SPUR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPUR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.1997 | +10.00% | 0 | ||||||||||||
28.8.1997 | 519.00 | +4.84% | 3 114 | 6 | +10.00% | 0 | ||||||||
17.3.1997 | 212.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 1 540 | 7 | ||||||
17.6.1996 | 551.00 | -9.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.6.1996 | 680.00 | +9.85% | 341 360 | 502 | +10.00% | 0 | 0 | |||||||
22.3.1996 | 519.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.12.1995 | 302.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.11.1995 | 245.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.10.1995 | 280.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.2.1995 | +10.00% | 0 | 0 | |||||||||||
16.2.1995 | +10.00% | 0 | 0 | |||||||||||
15.2.1995 | +10.00% | 0 | 0 | |||||||||||
14.2.1995 | 300.00 | +344.00% | 5 700 | 19 | +10.00% | 0 | 0 | |||||||
13.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
9.2.1995 | 290.00 | +34.00% | 7 540 | 26 | +10.00% | 0 | 0 | |||||||
8.2.1995 | 289.00 | -493.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
|