SPUR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPUR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.11.1995	245.00	+0.40%	9 555	39	305.00	+3.00%	6 405	21
25.4.1996	680.00	-1.01%	44 200	65		+3.00%	0	0
1.3.1996	398.00	0.00%	0	0		+3.00%	0	0
22.7.1996	305.00	0.00%	0	0		+3.00%	0	0
29.8.1995	277.00	0.00%	3 324	12	240.00	+3.00%	1 680	7
10.2.1995			0	0	337.50	+2.00%	2 700	8
10.6.1996	680.00	0.00%	0	0		+2.00%	0	0
15.5.1996	500.00	0.00%	0	0	530.00	+2.00%	16 960	32
28.2.1996	392.00	0.00%	0	0	392.00	+2.00%	4 312	11
14.2.1996	372.00	0.00%	0	0	365.00	+2.00%	9 125	25
29.4.1996	670.00	-1.47%	170 850	255		+2.00%	0	0
28.3.1996	627.00	+10.00%	0	0		+2.00%	0	0
10.4.1996	691.00	0.00%	0	0		+2.00%	0	0
13.11.1995	244.00	0.00%	3 904	16		+2.00%	0	0
28.11.1995	275.00	0.00%	0	0	335.00	+2.00%	21 440	64
14.12.1995	330.00	0.00%	0	0		+2.00%	0	0
13.11.1996	291.00	0.00%	0	0		+1.96%	0
4.12.1996	291.00	0.00%	0	0		+1.15%	0
14.5.1996	500.00	0.00%	0	0		+1.00%	0	0
28.5.1996	563.00	0.00%	0	0		+1.00%	0	0
27.5.1996	563.00	+9.96%	0	0		+1.00%	0	0
5.6.1996	680.00	0.00%	0	0		+1.00%	0	0
4.12.1995	305.00	+0.99%	47 580	156	457.00	+1.00%	7 529	18
8.2.1996	372.00	+2.76%	11 904	32		+1.00%	0	0
7.2.1996	362.00	0.00%	0	0	363.00	+1.00%	5 808	16
6.11.1995	271.00	0.00%	4 607	17		+1.00%	0	0
29.9.1995	275.00	+1.85%	6 050	22		+1.00%	0	0
28.9.1995	270.00	+2.27%	8 100	30	232.50	+1.00%	698	3
2.4.1996	689.00	0.00%	0	0	614.30	+1.00%	12 329	20
11.4.1996	691.00	0.00%	301 276	436	673.00	+1.00%	39 711	57
25.3.1996	570.00	+9.82%	0	0		+1.00%	0	0
21.3.1996	519.00	+9.95%	50 343	97		+1.00%	0	0
19.4.1996	691.00	0.00%	0	0		+1.00%	0	0
22.2.1996	382.00	+0.52%	16 426	43		+1.00%	0	0
27.2.1996	392.00	0.00%	0	0		+1.00%	0	0
5.3.1996	407.00	0.00%	0	0		+1.00%	0	0
13.1.1995			0	0		+1.00%	0	0
17.12.1996	261.00	0.00%	0	0		+0.54%	0
29.11.1996	291.00	0.00%	0	0	251.50	+0.06%	1 761	7
31.12.1996	235.00	0.00%	0	0		0.00%	0
30.12.1996	235.00	0.00%	0	0		0.00%	0
27.12.1996	235.00	0.00%	0	0		0.00%	0
23.12.1996	235.00	0.00%	0	0		0.00%	0
20.12.1996	235.00	0.00%	0	0		0.00%	0
19.12.1996	235.00	-9.96%	3 760	16		0.00%	0
18.12.1996	261.00	0.00%	0	0		0.00%	0
12.12.1996	261.00	0.00%	4 176	16	280.00	0.00%	9 520	34
11.12.1996	261.00	0.00%	0	0	280.00	0.00%	4 480	16
10.12.1996	261.00	0.00%	0	0		0.00%	0
9.12.1996	261.00	-1.50%	261	1		0.00%	0
6.12.1996	265.00	0.00%	0	0		0.00%	0
11.11.1996	291.00	0.00%	0	0		0.00%	0
8.11.1996	291.00	0.00%	0	0		0.00%	0
7.11.1996	291.00	0.00%	0	0		0.00%	0
6.11.1996	291.00	0.00%	0	0		0.00%	0
5.11.1996	291.00	0.00%	0	0		0.00%	0
4.11.1996	291.00	0.00%	0	0		0.00%	0
1.11.1996	291.00	0.00%	0	0		0.00%	0
31.10.1996	291.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	291.00	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›