SPUR, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPUR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.1997	166.97	-4.99%	0	0		0.00%	0
26.6.1997	175.00	0.00%	0	0		0.00%	0
25.6.1997	175.00	0.00%	0	0			0	0
24.6.1997	175.00	0.00%	0	0		-4.97%	0
23.6.1997	175.00	0.00%	0	0		0.00%	0
20.6.1997	175.00	0.00%	0	0		0.00%	0
19.6.1997	175.00	0.00%	0	0		0.00%	0
18.6.1997	175.00	0.00%	0	0		0.00%	0
17.6.1997	175.00	0.00%	0	0		0.00%	0
16.6.1997	175.00	0.00%	0	0		0.00%	0
13.6.1997	175.00	0.00%	0	0		0.00%	0
12.6.1997	175.00	0.00%	0	0		0.00%	0
11.6.1997	175.00	0.00%	0	0		0.00%	0
10.6.1997	175.00	0.00%	0	0		0.00%	0
9.6.1997	175.00	0.00%	0	0		0.00%	0
6.6.1997	175.00	0.00%	0	0		0.00%	0
5.6.1997	175.00	0.00%	0	0		0.00%	0
4.6.1997	175.00	0.00%	0	0		0.00%	0
3.6.1997	175.00	0.00%	0	0		0.00%	0
2.6.1997	175.00	0.00%	0	0		0.00%	0
30.5.1997	175.00	0.00%	0	0		0.00%	0
29.5.1997	175.00	0.00%	0	0		0.00%	0
28.5.1997	175.00	0.00%	0	0		0.00%	0
27.5.1997	175.00	0.00%	0	0		0.00%	0
26.5.1997	175.00	0.00%	0	0		0.00%	0
23.5.1997	175.00	0.00%	0	0		0.00%	0
22.5.1997	175.00	0.00%	0	0		0.00%	0
21.5.1997	175.00	0.00%	0	0		0.00%	0
20.5.1997	175.00	0.00%	0	0		0.00%	0
19.5.1997	175.00	0.00%	0	0		0.00%	0
16.5.1997	175.00	0.00%	0	0		0.00%	0
15.5.1997	175.00	0.00%	0	0		0.00%	0
14.5.1997	175.00	0.00%	0	0		0.00%	0
13.5.1997	175.00	0.00%	0	0		0.00%	0
12.5.1997	175.00	0.00%	0	0		0.00%	0
9.5.1997	175.00	0.00%	0	0		0.00%	0
7.5.1997	175.00	0.00%	0	0		0.00%	0
6.5.1997	175.00	+4.80%	175	1		0.00%	0
2.5.1997	175.75	-5.00%	2 285	13		0.00%	0
7.7.1997	183.75	0.00%	0	0		0.00%	0
4.7.1997	183.75	0.00%	0	0		-5.17%	0
3.7.1997	183.75	0.00%	0	0		-4.91%	0
2.7.1997	183.75	0.00%	0	0		0.00%	0
1.7.1997	183.75	0.00%	0	0		0.00%	0
30.6.1997	183.75	0.00%	0	0		0.00%	0
27.6.1997	183.75	+5.00%	0	0		0.00%	0
30.4.1997	185.00	0.00%	0	0		0.00%	0
29.4.1997	185.00	0.00%	0	0		0.00%	0
28.4.1997	185.00	0.00%	0	0		0.00%	0
25.4.1997	185.00	0.00%	0	0		0.00%	0
24.4.1997	185.00	0.00%	0	0		0.00%	0
23.4.1997	185.00	0.00%	0	0		0.00%	0
22.4.1997	185.00	0.00%	0	0		0.00%	0
21.4.1997	185.00	0.00%	0	0		0.00%	0
18.4.1997	185.00	0.00%	2 590	14		0.00%	0
17.4.1997	185.00	-0.01%	3 145	17		0.00%	0
16.4.1997	185.02	-4.99%	0	0		0.00%	0
14.6.1995	185.02	0.00%	0	0		0.00%	0	0
13.6.1995	185.02	0.00%	0	0		0.00%	0	0
12.6.1995	185.02	-4.99%	8 326	45		0.00%	0	0
‹‹ First 20    Next 60 ›