SPUR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPUR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1996 | 261.00 | -1.50% | 261 | 1 | 0.00% | 0 | ||||||||
| 5.12.1996 | 265.00 | -8.93% | 265 | 1 | -8.64% | 0 | ||||||||
| 29.3.1994 | 481.00 | +981.00% | 481 | 1 | ||||||||||
| 10.10.1995 | 270.00 | -1.45% | 540 | 2 | 223.50 | -5.00% | 1 788 | 8 | ||||||
| 1.9.1994 | 340.00 | -581.00% | 1 020 | 3 | ||||||||||
| 24.5.1994 | 344.00 | -994.00% | 1 032 | 3 | ||||||||||
| 9.10.1995 | 274.00 | -4.86% | 1 370 | 5 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 275.00 | 0.00% | 1 375 | 5 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 280.00 | -2.77% | 1 400 | 5 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 291.00 | 0.00% | 1 455 | 5 | -9.79% | 0 | 0 | |||||||
| 15.7.1996 | 305.00 | -0.32% | 1 525 | 5 | 0.00% | 0 | 0 | |||||||
| 7.12.1994 | 305.00 | +166.00% | 1 525 | 5 | ||||||||||
| 23.9.1994 | 346.00 | +484.00% | 1 730 | 5 | ||||||||||
| 26.6.1995 | 233.00 | +4.95% | 1 864 | 8 | 0.00% | 0 | 0 | |||||||
| 30.5.1994 | 340.00 | +967.00% | 2 040 | 6 | ||||||||||
| 5.6.1995 | 215.00 | -3.58% | 2 150 | 10 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 275.00 | +10.00% | 2 200 | 8 | 332.50 | 0.00% | 11 837 | 36 | ||||||
| 25.8.1995 | 277.00 | +4.52% | 2 216 | 8 | +4.00% | 0 | 0 | |||||||
| 6.4.1995 | 285.00 | -500.00% | 2 280 | 8 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 291.00 | +4.30% | 2 328 | 8 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 240.00 | +4.80% | 2 400 | 10 | 0.00% | 0 | 0 | |||||||
| 24.2.1995 | 315.00 | +500.00% | 2 520 | 8 | ||||||||||
| 16.6.1995 | 203.00 | +4.49% | 2 639 | 13 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 270.00 | 0.00% | 2 700 | 10 | +5.00% | 0 | 0 | |||||||
| 1.8.1996 | 280.00 | -8.19% | 2 800 | 10 | -5.00% | 0 | 0 | |||||||
| 24.11.1994 | 300.00 | +416.00% | 3 000 | 10 | ||||||||||
| 17.10.1994 | 312.00 | -487.00% | 3 120 | 10 | ||||||||||
| 2.3.1995 | 315.00 | 0.00% | 3 150 | 10 | ||||||||||
| 7.9.1995 | 275.00 | +4.16% | 3 300 | 12 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 277.00 | 0.00% | 3 324 | 12 | 240.00 | +3.00% | 1 680 | 7 | ||||||
| 22.4.1996 | 687.00 | -0.57% | 3 435 | 5 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 362.00 | +0.27% | 3 620 | 10 | 355.50 | +4.00% | 3 555 | 10 | ||||||
| 23.10.1995 | 283.00 | 0.00% | 3 679 | 13 | ||||||||||
| 28.6.1995 | 232.00 | -4.91% | 3 712 | 16 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 250.00 | +0.40% | 3 750 | 15 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 235.00 | -9.96% | 3 760 | 16 | 0.00% | 0 | ||||||||
| 13.11.1995 | 244.00 | 0.00% | 3 904 | 16 | +2.00% | 0 | 0 | |||||||
| 3.11.1994 | 258.00 | +487.00% | 4 128 | 16 | ||||||||||
| 12.12.1996 | 261.00 | 0.00% | 4 176 | 16 | 280.00 | 0.00% | 9 520 | 34 | ||||||
| 4.10.1995 | 262.00 | -4.72% | 4 192 | 16 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 270.00 | -3.57% | 4 320 | 16 | 290.00 | -1.00% | 12 020 | 42 | ||||||
| 15.9.1995 | 288.00 | +4.72% | 4 320 | 15 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 271.00 | 0.00% | 4 607 | 17 | +1.00% | 0 | 0 | |||||||
| 21.4.1994 | 351.00 | -930.00% | 4 914 | 14 | ||||||||||
| 22.9.1995 | 291.00 | +3.92% | 4 947 | 17 | 230.50 | 0.00% | 2 305 | 10 | ||||||
| 23.8.1995 | 265.00 | +1.92% | 5 035 | 19 | 207.00 | 0.00% | 1 449 | 7 | ||||||
| 25.4.1994 | 317.00 | -968.00% | 5 072 | 16 | ||||||||||
| 18.1.1995 | 320.00 | +491.00% | 5 120 | 16 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 350.00 | +6.06% | 5 250 | 15 | 0.00% | 0 | 0 | |||||||
| 21.9.1994 | 315.00 | +500.00% | 5 355 | 17 | ||||||||||
| 15.6.1995 | 194.27 | +4.99% | 5 440 | 28 | 0.00% | 0 | 0 | |||||||
| 14.2.1995 | 300.00 | +344.00% | 5 700 | 19 | +10.00% | 0 | 0 | |||||||
| 25.1.1996 | 360.00 | +2.85% | 5 760 | 16 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 234.00 | 0.00% | 5 850 | 25 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 275.00 | +1.85% | 6 050 | 22 | +1.00% | 0 | 0 | |||||||
| 30.6.1995 | 221.00 | -4.74% | 6 630 | 30 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 229.00 | +4.56% | 7 099 | 31 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 288.00 | +4.72% | 7 200 | 25 | +5.00% | 0 | 0 | |||||||
| 24.3.1995 | 300.00 | -476.00% | 7 500 | 25 | ||||||||||
| 9.2.1995 | 290.00 | +34.00% | 7 540 | 26 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
