SPUR, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SPUR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.1995 | 244.00 | 0.00% | 0 | 0 | 295.00 | 0.00% | 25 370 | 86 | ||||||
| 6.12.1995 | 305.00 | 0.00% | 0 | 0 | 361.00 | +6.00% | 24 909 | 69 | ||||||
| 28.11.1995 | 275.00 | 0.00% | 0 | 0 | 335.00 | +2.00% | 21 440 | 64 | ||||||
| 7.12.1995 | 330.00 | +8.19% | 23 430 | 71 | 360.00 | -2.00% | 15 960 | 45 | ||||||
| 30.10.1995 | 270.00 | -3.57% | 4 320 | 16 | 290.00 | -1.00% | 12 020 | 42 | ||||||
| 27.11.1995 | 275.00 | +10.00% | 2 200 | 8 | 332.50 | 0.00% | 11 837 | 36 | ||||||
| 3.11.1995 | 271.00 | 0.00% | 0 | 0 | 290.00 | -1.00% | 8 990 | 31 | ||||||
| 29.11.1995 | 275.00 | 0.00% | 0 | 0 | 361.00 | +8.00% | 10 830 | 30 | ||||||
| 20.12.1995 | 365.00 | +4.00% | 10 950 | 30 | ||||||||||
| 12.12.1995 | 330.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 8 160 | 24 | ||||||
| 16.11.1995 | 245.00 | +0.40% | 9 555 | 39 | 305.00 | +3.00% | 6 405 | 21 | ||||||
| 24.1.1995 | 0 | 0 | 263.50 | -9.00% | 5 270 | 20 | ||||||||
| 4.12.1995 | 305.00 | +0.99% | 47 580 | 156 | 457.00 | +1.00% | 7 529 | 18 | ||||||
| 5.10.1995 | 275.00 | +4.96% | 0 | 0 | 223.50 | -5.00% | 3 800 | 17 | ||||||
| 19.7.1995 | 252.00 | +5.00% | 8 820 | 35 | 243.00 | 0.00% | 3 888 | 16 | ||||||
| 31.10.1995 | 270.00 | 0.00% | 0 | 0 | 290.00 | -2.00% | 3 940 | 14 | ||||||
| 13.9.1995 | 275.00 | 0.00% | 0 | 0 | 230.40 | 0.00% | 2 995 | 13 | ||||||
| 25.10.1995 | 283.00 | 0.00% | 0 | 0 | 262.50 | -7.00% | 2 625 | 10 | ||||||
| 22.9.1995 | 291.00 | +3.92% | 4 947 | 17 | 230.50 | 0.00% | 2 305 | 10 | ||||||
| 17.11.1995 | 245.00 | 0.00% | 0 | 0 | 275.00 | -10.00% | 2 200 | 8 | ||||||
| 20.11.1995 | 245.00 | 0.00% | 0 | 0 | 276.00 | 0.00% | 2 208 | 8 | ||||||
| 10.10.1995 | 270.00 | -1.45% | 540 | 2 | 223.50 | -5.00% | 1 788 | 8 | ||||||
| 10.2.1995 | 0 | 0 | 337.50 | +2.00% | 2 700 | 8 | ||||||||
| 20.10.1995 | 283.00 | 0.00% | 0 | 0 | 270.00 | +7.00% | 1 890 | 7 | ||||||
| 26.10.1995 | 280.00 | -1.06% | 35 280 | 126 | 262.50 | 0.00% | 1 838 | 7 | ||||||
| 29.8.1995 | 277.00 | 0.00% | 3 324 | 12 | 240.00 | +3.00% | 1 680 | 7 | ||||||
| 23.8.1995 | 265.00 | +1.92% | 5 035 | 19 | 207.00 | 0.00% | 1 449 | 7 | ||||||
| 21.12.1995 | 340.00 | -7.00% | 1 700 | 5 | ||||||||||
| 28.8.1995 | 277.00 | 0.00% | 0 | 0 | 233.00 | +9.00% | 1 165 | 5 | ||||||
| 28.9.1995 | 270.00 | +2.27% | 8 100 | 30 | 232.50 | +1.00% | 698 | 3 | ||||||
| 26.9.1995 | 277.00 | -4.81% | 9 141 | 33 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 264.00 | -4.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 288.00 | +4.72% | 7 200 | 25 | +5.00% | 0 | 0 | |||||||
| 9.10.1995 | 274.00 | -4.86% | 1 370 | 5 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 275.00 | +1.85% | 6 050 | 22 | +1.00% | 0 | 0 | |||||||
| 2.10.1995 | 275.00 | 0.00% | 1 375 | 5 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 262.00 | -4.72% | 4 192 | 16 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 270.00 | 0.00% | 2 700 | 10 | +5.00% | 0 | 0 | |||||||
| 12.10.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 283.00 | +4.81% | 7 924 | 28 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 283.00 | 0.00% | 8 490 | 30 | +7.00% | 0 | 0 | |||||||
| 27.10.1995 | 280.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.11.1995 | 270.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 2.11.1995 | 271.00 | +0.37% | 26 558 | 98 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 271.00 | 0.00% | 4 607 | 17 | +1.00% | 0 | 0 | |||||||
| 7.11.1995 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 244.00 | -9.96% | 18 544 | 76 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 244.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 13.11.1995 | 244.00 | 0.00% | 3 904 | 16 | +2.00% | 0 | 0 | |||||||
| 14.11.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 245.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.11.1995 | 245.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 23.11.1995 | 250.00 | +2.04% | 14 250 | 57 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 302.00 | +9.81% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
