SPUR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPUR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.6.1994 | 374.00 | +1 000.00% | 0 | 0 | ||||||||||
11.4.1994 | 529.00 | +997.00% | 0 | 0 | ||||||||||
21.7.1994 | 445.00 | +987.00% | 0 | 0 | ||||||||||
29.3.1994 | 481.00 | +981.00% | 481 | 1 | ||||||||||
17.5.1994 | 382.00 | +977.00% | 0 | 0 | ||||||||||
26.4.1994 | 348.00 | +977.00% | 0 | 0 | ||||||||||
30.5.1994 | 340.00 | +967.00% | 2 040 | 6 | ||||||||||
15.9.1994 | 273.00 | +963.00% | 10 101 | 37 | ||||||||||
14.6.1994 | 405.00 | +828.00% | 20 250 | 50 | ||||||||||
24.2.1995 | 315.00 | +500.00% | 2 520 | 8 | ||||||||||
21.9.1994 | 315.00 | +500.00% | 5 355 | 17 | ||||||||||
16.5.1995 | 298.00 | +492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 320.00 | +491.00% | 5 120 | 16 | 0.00% | 0 | 0 | |||||||
30.9.1994 | 363.00 | +491.00% | 0 | 0 | ||||||||||
20.9.1994 | 300.00 | +489.00% | 0 | 0 | ||||||||||
3.11.1994 | 258.00 | +487.00% | 4 128 | 16 | ||||||||||
23.9.1994 | 346.00 | +484.00% | 1 730 | 5 | ||||||||||
11.5.1995 | 284.00 | +479.00% | 9 088 | 32 | 0.00% | 0 | 0 | |||||||
22.9.1994 | 330.00 | +476.00% | 0 | 0 | ||||||||||
19.9.1994 | 286.00 | +476.00% | 0 | 0 | ||||||||||
21.11.1994 | 288.00 | +472.00% | 0 | 0 | ||||||||||
9.11.1994 | 270.00 | +465.00% | 10 800 | 40 | ||||||||||
24.11.1994 | 300.00 | +416.00% | 3 000 | 10 | ||||||||||
14.2.1995 | 300.00 | +344.00% | 5 700 | 19 | +10.00% | 0 | 0 | |||||||
11.11.1994 | 275.00 | +185.00% | 8 800 | 32 | ||||||||||
7.12.1994 | 305.00 | +166.00% | 1 525 | 5 | ||||||||||
17.5.1995 | 300.00 | +67.00% | 16 500 | 55 | 0.00% | 0 | 0 | |||||||
19.10.1994 | 299.00 | +67.00% | 13 754 | 46 | ||||||||||
9.2.1995 | 290.00 | +34.00% | 7 540 | 26 | +10.00% | 0 | 0 | |||||||
28.3.1996 | 627.00 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.11.1995 | 275.00 | +10.00% | 2 200 | 8 | 332.50 | 0.00% | 11 837 | 36 | ||||||
27.5.1996 | 563.00 | +9.96% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.3.1996 | 519.00 | +9.95% | 50 343 | 97 | +1.00% | 0 | 0 | |||||||
30.5.1996 | 619.00 | +9.94% | 0 | 0 | 480.00 | -6.00% | 7 680 | 16 | ||||||
1.4.1996 | 689.00 | +9.88% | 337 610 | 490 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 680.00 | +9.85% | 341 360 | 502 | +10.00% | 0 | 0 | |||||||
25.3.1996 | 570.00 | +9.82% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.11.1995 | 302.00 | +9.81% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.3.1996 | 460.00 | +8.23% | 24 840 | 54 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 330.00 | +8.19% | 23 430 | 71 | 360.00 | -2.00% | 15 960 | 45 | ||||||
22.1.1996 | 350.00 | +6.06% | 5 250 | 15 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 252.00 | +5.00% | 8 820 | 35 | 243.00 | 0.00% | 3 888 | 16 | ||||||
15.6.1995 | 194.27 | +4.99% | 5 440 | 28 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 275.00 | +4.96% | 0 | 0 | 223.50 | -5.00% | 3 800 | 17 | ||||||
26.6.1995 | 233.00 | +4.95% | 1 864 | 8 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 238.00 | +4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 283.00 | +4.81% | 7 924 | 28 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 240.00 | +4.80% | 2 400 | 10 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 219.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 209.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 288.00 | +4.72% | 7 200 | 25 | +5.00% | 0 | 0 | |||||||
15.9.1995 | 288.00 | +4.72% | 4 320 | 15 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 244.00 | +4.72% | 20 496 | 84 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 222.00 | +4.71% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.7.1995 | 249.00 | +4.62% | 320 214 | 1 286 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 227.00 | +4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 229.00 | +4.56% | 7 099 | 31 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 277.00 | +4.52% | 2 216 | 8 | +4.00% | 0 | 0 | |||||||
16.6.1995 | 203.00 | +4.49% | 2 639 | 13 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 212.00 | +4.43% | 13 780 | 65 | 0.00% | 0 | 0 | |||||||
|