SPUR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPUR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						-4.89%	0
19.12.1997						-9.83%	0
18.12.1997						-9.92%	0
17.12.1997						-7.85%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						+1.35%	0
9.12.1997						+9.83%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						+10.00%	0
12.11.1997						+9.86%	0
11.11.1997					446.00	0.00%	4 460	10
10.11.1997						-9.89%	0
7.11.1997						-9.83%	0
6.11.1997						-10.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						+0.08%	0
21.10.1997					609.50	-9.92%	6 095	10
20.10.1997						-3.33%	0
17.10.1997						0.00%	0
16.10.1997						-0.28%	0
15.10.1997					720.50	+0.28%	14 742	21
14.10.1997						-0.63%	0
13.10.1997						-1.88%	0
10.10.1997					718.00	0.00%	5 026	7
9.10.1997					718.00	0.00%	5 744	8
8.10.1997					718.00	+9.86%	45 234	63
7.10.1997					653.50	-3.02%	654	1
6.10.1997					657.50	-1.37%	26 955	40
3.10.1997					699.00	+7.43%	10 249	15
‹‹ First 20    Next 60 ›