SPUR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPUR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.10.1996 | 291.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 20 540 | 79 | ||||||
9.10.1996 | 291.00 | 0.00% | 0 | 0 | -1.14% | 0 | 0 | |||||||
8.10.1996 | 291.00 | 0.00% | 0 | 0 | -9.93% | 0 | 0 | |||||||
7.10.1996 | 291.00 | 0.00% | 0 | 0 | -9.87% | 0 | 0 | |||||||
4.10.1996 | 291.00 | 0.00% | 0 | 0 | -9.74% | 0 | 0 | |||||||
3.10.1996 | 291.00 | 0.00% | 1 455 | 5 | -9.79% | 0 | 0 | |||||||
2.10.1996 | 291.00 | 0.00% | 0 | 0 | -9.88% | 0 | 0 | |||||||
1.10.1996 | 291.00 | 0.00% | 0 | 0 | -1.85% | 0 | 0 | |||||||
30.9.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 291.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.9.1996 | 291.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.9.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1997 | 500.00 | 0.00% | 0 | 0 | -3.31% | 0 | ||||||||
16.9.1997 | 500.00 | 0.00% | 0 | 0 | 483.00 | +9.27% | 3 381 | 7 | ||||||
15.9.1997 | 500.00 | 0.00% | 0 | 0 | 442.00 | +9.95% | 5 304 | 12 | ||||||
12.9.1997 | 500.00 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
11.9.1997 | 500.00 | 0.00% | 0 | 0 | +9.97% | 0 | ||||||||
19.9.1997 | 502.00 | 0.00% | 0 | 0 | +9.82% | 0 | ||||||||
5.9.1997 | 571.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
4.9.1997 | 571.00 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
19.8.1997 | 409.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 544.00 | 0.00% | 0 | 0 | 330.90 | -9.59% | 3 309 | 10 | ||||||
1.9.1997 | 544.00 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
15.8.1997 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 390.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 390.00 | 0.00% | 15 600 | 40 | 0.00% | 0 | ||||||||
7.8.1997 | 390.00 | 0.00% | 0 | 0 | +5.34% | 0 | ||||||||
6.8.1997 | 390.00 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
26.6.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 175.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 175.00 | 0.00% | 0 | 0 | -4.97% | 0 | ||||||||
23.6.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 215.00 | 0.00% | 0 | 0 | +1.60% | 0 | ||||||||
28.3.1997 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 212.00 | 0.00% | 0 | 0 | 200.00 | -9.09% | 2 000 | 10 | ||||||
24.3.1997 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 212.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 1 540 | 7 | ||||||
14.3.1997 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 212.00 | 0.00% | 0 | 0 | 200.00 | -3.84% | 1 000 | 5 | ||||||
11.3.1997 | 212.00 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
10.3.1997 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 246.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 246.00 | 0.00% | 0 | 0 | 239.00 | -9.98% | 3 824 | 16 | ||||||
4.2.1997 | 246.00 | 0.00% | 0 | 0 | 265.50 | -7.49% | 2 655 | 10 | ||||||
3.2.1997 | 246.00 | 0.00% | 0 | 0 | -4.96% | 0 | ||||||||
31.1.1997 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 246.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 246.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 372.00 | 0.00% | 0 | 0 | -0.28% | 0 | ||||||||
30.4.1997 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 185.00 | 0.00% | 2 590 | 14 | 0.00% | 0 | ||||||||
7.7.1997 | 183.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 183.75 | 0.00% | 0 | 0 | -5.17% | 0 | ||||||||
3.7.1997 | 183.75 | 0.00% | 0 | 0 | -4.91% | 0 | ||||||||
2.7.1997 | 183.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 183.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 183.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.4.1996 | 691.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.4.1996 | 691.00 | 0.00% | 154 784 | 224 | 665.50 | +5.00% | 5 324 | 8 | ||||||
17.4.1996 | 691.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.4.1996 | 691.00 | 0.00% | 0 | 0 | 605.00 | -4.00% | 4 235 | 7 | ||||||
15.4.1996 | 691.00 | 0.00% | 76 010 | 110 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 691.00 | 0.00% | 0 | 0 | 629.00 | -10.00% | 23 902 | 38 | ||||||
11.4.1996 | 691.00 | 0.00% | 301 276 | 436 | 673.00 | +1.00% | 39 711 | 57 | ||||||
10.4.1996 | 691.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.4.1996 | 691.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 691.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 687.00 | 0.00% | 0 | 0 | 640.00 | -5.00% | 20 480 | 32 | ||||||
23.4.1996 | 687.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 689.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.4.1996 | 689.00 | 0.00% | 0 | 0 | 614.30 | +1.00% | 12 329 | 20 | ||||||
26.4.1996 | 680.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.4.1996 | 670.00 | 0.00% | 0 | 0 | 640.00 | -4.00% | 6 400 | 10 | ||||||
29.3.1996 | 627.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.3.1996 | 570.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.3.1996 | 570.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.3.1996 | 519.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.3.1996 | 472.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.3.1996 | 472.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.3.1996 | 460.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.3.1996 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 416.00 | 0.00% | 0 | 0 | 373.00 | -1.00% | 2 984 | 8 | ||||||
6.3.1996 | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 407.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.5.1996 | 543.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.5.1996 | 603.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.5.1996 | 563.00 | 0.00% | 0 | 0 | 511.10 | -1.00% | 3 578 | 7 | ||||||
28.5.1996 | 563.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.5.1996 | 512.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.5.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 500.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.5.1996 | 500.00 | 0.00% | 0 | 0 | 453.50 | -5.00% | 6 349 | 14 | ||||||
17.5.1996 | 500.00 | 0.00% | 0 | 0 | 477.00 | -10.00% | 2 385 | 5 | ||||||
16.5.1996 | 500.00 | 0.00% | 76 000 | 152 | 530.00 | 0.00% | 36 040 | 68 | ||||||
15.5.1996 | 500.00 | 0.00% | 0 | 0 | 530.00 | +2.00% | 16 960 | 32 | ||||||
14.5.1996 | 500.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.5.1996 | 500.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.5.1996 | 500.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.6.1996 | 496.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 551.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.6.1996 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 612.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 619.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 9 600 | 20 | ||||||
12.6.1996 | 680.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.6.1996 | 680.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.6.1996 | 680.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.6.1996 | 680.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.6.1996 | 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 680.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.6.1996 | 680.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.10.1995 | 280.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.11.1995 | 270.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.10.1995 | 270.00 | 0.00% | 0 | 0 | 290.00 | -2.00% | 3 940 | 14 | ||||||
|