SPUR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPUR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.2.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 603.00 | -10.00% | 99 495 | 165 | 640.00 | 0.00% | 7 680 | 12 | ||||||
31.5.1996 | 619.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 9 600 | 20 | ||||||
16.5.1996 | 500.00 | 0.00% | 76 000 | 152 | 530.00 | 0.00% | 36 040 | 68 | ||||||
15.4.1996 | 691.00 | 0.00% | 76 010 | 110 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 687.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 687.00 | -0.57% | 3 435 | 5 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 691.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 691.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 691.00 | +0.29% | 345 500 | 500 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 689.00 | +9.88% | 337 610 | 490 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 244.00 | -9.96% | 18 544 | 76 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 271.00 | +0.37% | 26 558 | 98 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 244.00 | 0.00% | 0 | 0 | 295.00 | 0.00% | 25 370 | 86 | ||||||
14.11.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 275.00 | +10.00% | 2 200 | 8 | 332.50 | 0.00% | 11 837 | 36 | ||||||
24.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 250.00 | +2.04% | 14 250 | 57 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 264.00 | -4.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 277.00 | -4.81% | 9 141 | 33 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 291.00 | +3.92% | 4 947 | 17 | 230.50 | 0.00% | 2 305 | 10 | ||||||
19.9.1995 | 280.00 | -2.77% | 1 400 | 5 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 288.00 | +4.72% | 4 320 | 15 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 275.00 | 0.00% | 0 | 0 | 230.40 | 0.00% | 2 995 | 13 | ||||||
12.9.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 275.00 | +4.16% | 3 300 | 12 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 264.00 | -4.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 362.00 | 0.00% | 0 | 0 | 360.50 | 0.00% | 20 909 | 58 | ||||||
9.1.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 330.00 | 0.00% | 0 | 0 | 365.00 | 0.00% | 14 816 | 42 | ||||||
29.1.1996 | 361.00 | +0.27% | 20 577 | 57 | 340.00 | 0.00% | 2 380 | 7 | ||||||
26.1.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 360.00 | +2.85% | 5 760 | 16 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 350.00 | +6.06% | 5 250 | 15 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
12.12.1995 | 330.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 8 160 | 24 | ||||||
14.6.1996 | 612.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 612.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 512.00 | +2.40% | 74 752 | 146 | 480.10 | 0.00% | 49 891 | 105 | ||||||
22.5.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 403.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 403.00 | -9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 447.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 496.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 496.00 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.7.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 305.00 | -0.32% | 1 525 | 5 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 306.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 340.00 | -6.33% | 8 500 | 25 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 363.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 363.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 279.00 | -0.35% | 8 370 | 30 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 291.00 | +4.30% | 2 328 | 8 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.11.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 291.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 291.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 291.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 291.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 291.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 291.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 291.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 291.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 040 | 4 | ||||||
18.10.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 291.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 20 540 | 79 | ||||||
12.12.1996 | 261.00 | 0.00% | 4 176 | 16 | 280.00 | 0.00% | 9 520 | 34 | ||||||
11.12.1996 | 261.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 4 480 | 16 | ||||||
10.12.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 261.00 | -1.50% | 261 | 1 | 0.00% | 0 | ||||||||
6.12.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 235.00 | -9.96% | 3 760 | 16 | 0.00% | 0 | ||||||||
18.12.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 291.00 | 0.00% | 0 | 0 | 251.50 | +0.06% | 1 761 | 7 | ||||||
17.12.1996 | 261.00 | 0.00% | 0 | 0 | +0.54% | 0 | ||||||||
5.6.1996 | 680.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.5.1996 | 563.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.5.1996 | 563.00 | +9.96% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.12.1995 | 305.00 | +0.99% | 47 580 | 156 | 457.00 | +1.00% | 7 529 | 18 | ||||||
6.11.1995 | 271.00 | 0.00% | 4 607 | 17 | +1.00% | 0 | 0 | |||||||
19.4.1996 | 691.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.4.1996 | 691.00 | 0.00% | 301 276 | 436 | 673.00 | +1.00% | 39 711 | 57 | ||||||
14.5.1996 | 500.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.2.1996 | 372.00 | +2.76% | 11 904 | 32 | +1.00% | 0 | 0 | |||||||
7.2.1996 | 362.00 | 0.00% | 0 | 0 | 363.00 | +1.00% | 5 808 | 16 | ||||||
22.2.1996 | 382.00 | +0.52% | 16 426 | 43 | +1.00% | 0 | 0 | |||||||
27.2.1996 | 392.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.3.1996 | 407.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.3.1996 | 570.00 | +9.82% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.4.1996 | 689.00 | 0.00% | 0 | 0 | 614.30 | +1.00% | 12 329 | 20 | ||||||
21.3.1996 | 519.00 | +9.95% | 50 343 | 97 | +1.00% | 0 | 0 | |||||||
13.1.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
29.9.1995 | 275.00 | +1.85% | 6 050 | 22 | +1.00% | 0 | 0 | |||||||
28.9.1995 | 270.00 | +2.27% | 8 100 | 30 | 232.50 | +1.00% | 698 | 3 | ||||||
4.12.1996 | 291.00 | 0.00% | 0 | 0 | +1.15% | 0 | ||||||||
13.11.1996 | 291.00 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
10.6.1996 | 680.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.2.1996 | 392.00 | 0.00% | 0 | 0 | 392.00 | +2.00% | 4 312 | 11 | ||||||
14.2.1996 | 372.00 | 0.00% | 0 | 0 | 365.00 | +2.00% | 9 125 | 25 | ||||||
29.4.1996 | 670.00 | -1.47% | 170 850 | 255 | +2.00% | 0 | 0 | |||||||
15.5.1996 | 500.00 | 0.00% | 0 | 0 | 530.00 | +2.00% | 16 960 | 32 | ||||||
10.4.1996 | 691.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.3.1996 | 627.00 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.11.1995 | 244.00 | 0.00% | 3 904 | 16 | +2.00% | 0 | 0 | |||||||
14.12.1995 | 330.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.11.1995 | 275.00 | 0.00% | 0 | 0 | 335.00 | +2.00% | 21 440 | 64 | ||||||
10.2.1995 | 0 | 0 | 337.50 | +2.00% | 2 700 | 8 | ||||||||
29.8.1995 | 277.00 | 0.00% | 3 324 | 12 | 240.00 | +3.00% | 1 680 | 7 | ||||||
16.11.1995 | 245.00 | +0.40% | 9 555 | 39 | 305.00 | +3.00% | 6 405 | 21 | ||||||
25.4.1996 | 680.00 | -1.01% | 44 200 | 65 | +3.00% | 0 | 0 | |||||||
1.3.1996 | 398.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
|