SPUR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPUR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.2.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 5.10.1995 | 275.00 | +4.96% | 0 | 0 | 223.50 | -5.00% | 3 800 | 17 | ||||||
| 10.10.1995 | 270.00 | -1.45% | 540 | 2 | 223.50 | -5.00% | 1 788 | 8 | ||||||
| 12.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 25.10.1995 | 283.00 | 0.00% | 0 | 0 | 262.50 | -7.00% | 2 625 | 10 | ||||||
| 21.12.1995 | 340.00 | -7.00% | 1 700 | 5 | ||||||||||
| 17.1.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 24.1.1995 | 0 | 0 | 263.50 | -9.00% | 5 270 | 20 | ||||||||
| 17.11.1995 | 245.00 | 0.00% | 0 | 0 | 275.00 | -10.00% | 2 200 | 8 | ||||||
| 17.8.1995 | 260.00 | +4.00% | 7 800 | 30 | -10.00% | 0 | 0 | |||||||
| 23.6.1995 | 222.00 | +4.71% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.7.1995 | 229.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.12.1995 | 305.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| ||||||||||||||
