SPUR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPUR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.10.1996 | 291.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 291.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 291.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 291.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 291.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 291.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 040 | 4 | ||||||
18.10.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 291.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 20 540 | 79 | ||||||
30.9.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.9.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 291.00 | +4.30% | 2 328 | 8 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 279.00 | -0.35% | 8 370 | 30 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 305.00 | -0.32% | 1 525 | 5 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 306.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 340.00 | -6.33% | 8 500 | 25 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 363.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 363.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 612.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 612.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 403.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 403.00 | -9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 447.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 496.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 496.00 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1997 | 0.00% | 0 | ||||||||||||
2.10.1997 | 636.00 | 0.00% | 4 452 | 7 | ||||||||||
10.10.1997 | 718.00 | 0.00% | 5 026 | 7 | ||||||||||
9.10.1997 | 718.00 | 0.00% | 5 744 | 8 | ||||||||||
24.9.1997 | 580.00 | +4.88% | 0 | 0 | 563.00 | 0.00% | 9 008 | 16 | ||||||
7.7.1997 | 183.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 339.00 | +4.95% | 2 034 | 6 | 202.00 | 0.00% | 2 020 | 10 | ||||||
25.7.1997 | 323.00 | -5.00% | 3 553 | 11 | 0.00% | 0 | ||||||||
24.7.1997 | 340.00 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 324.00 | +4.85% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 409.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 409.00 | +4.87% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 390.00 | 0.00% | 15 600 | 40 | 0.00% | 0 | ||||||||
1.4.1997 | 215.00 | +1.41% | 3 440 | 16 | 0.00% | 0 | ||||||||
28.3.1997 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 183.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 183.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 183.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 183.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 212.00 | -4.93% | 4 240 | 20 | 0.00% | 0 | ||||||||
6.3.1997 | 223.00 | -4.70% | 1 561 | 7 | 0.00% | 0 | ||||||||
5.3.1997 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 234.00 | -4.87% | 1 872 | 8 | 0.00% | 0 | ||||||||
17.2.1997 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 175.00 | +4.80% | 175 | 1 | 0.00% | 0 | ||||||||
5.5.1997 | 166.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 175.75 | -5.00% | 2 285 | 13 | 0.00% | 0 | ||||||||
30.4.1997 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 185.00 | 0.00% | 2 590 | 14 | 0.00% | 0 | ||||||||
17.4.1997 | 185.00 | -0.01% | 3 145 | 17 | 0.00% | 0 | ||||||||
16.4.1997 | 185.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 194.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 205.00 | -4.65% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
|