SPUR, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SPUR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.9.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 291.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.9.1996 | 291.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.9.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1997 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 234.00 | 0.00% | 0 | 0 | 216.00 | -9.62% | 1 728 | 8 | ||||||
19.2.1997 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 323.00 | -4.71% | 0 | 0 | -0.99% | 0 | ||||||||
31.7.1997 | 355.00 | +4.71% | 0 | 0 | +9.77% | 0 | ||||||||
14.7.1997 | 233.00 | +4.95% | 0 | 0 | +1.69% | 0 | ||||||||
11.7.1997 | 222.00 | +4.71% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 212.00 | +4.95% | 0 | 0 | -1.91% | 0 | ||||||||
24.7.1997 | 340.00 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 324.00 | +4.85% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 309.00 | +4.74% | 0 | 0 | -8.59% | 0 | ||||||||
21.7.1997 | 295.00 | +4.98% | 0 | 0 | +1.14% | 0 | ||||||||
18.7.1997 | 281.00 | +4.85% | 0 | 0 | +2.10% | 0 | ||||||||
17.7.1997 | 268.00 | +4.68% | 0 | 0 | +4.00% | 0 | ||||||||
16.7.1997 | 256.00 | +4.91% | 0 | 0 | +4.44% | 0 | ||||||||
30.4.1997 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 185.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 194.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 205.00 | -4.65% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 215.00 | 0.00% | 0 | 0 | +1.60% | 0 | ||||||||
17.2.1997 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 246.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 246.00 | 0.00% | 0 | 0 | 239.00 | -9.98% | 3 824 | 16 | ||||||
4.2.1997 | 246.00 | 0.00% | 0 | 0 | 265.50 | -7.49% | 2 655 | 10 | ||||||
3.2.1997 | 246.00 | 0.00% | 0 | 0 | -4.96% | 0 | ||||||||
31.1.1997 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 246.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 246.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 246.00 | +4.68% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 235.00 | +4.91% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 224.00 | 0.00% | 0 | 0 | +8.43% | 0 | ||||||||
13.1.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 212.00 | 0.00% | 0 | 0 | 200.00 | -9.09% | 2 000 | 10 | ||||||
24.3.1997 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 212.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 1 540 | 7 | ||||||
14.3.1997 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 212.00 | 0.00% | 0 | 0 | 200.00 | -3.84% | 1 000 | 5 | ||||||
11.3.1997 | 212.00 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
10.3.1997 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 192.93 | +4.99% | 0 | 0 | +1.51% | 0 | ||||||||
7.7.1997 | 183.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 183.75 | 0.00% | 0 | 0 | -5.17% | 0 | ||||||||
3.7.1997 | 183.75 | 0.00% | 0 | 0 | -4.91% | 0 | ||||||||
2.7.1997 | 183.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 183.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 183.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 183.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 175.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 175.00 | 0.00% | 0 | 0 | -4.97% | 0 | ||||||||
23.6.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 500.00 | 0.00% | 0 | 0 | -3.31% | 0 | ||||||||
16.9.1997 | 500.00 | 0.00% | 0 | 0 | 483.00 | +9.27% | 3 381 | 7 | ||||||
15.9.1997 | 500.00 | 0.00% | 0 | 0 | 442.00 | +9.95% | 5 304 | 12 | ||||||
12.9.1997 | 500.00 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
11.9.1997 | 500.00 | 0.00% | 0 | 0 | +9.97% | 0 | ||||||||
26.9.1997 | 639.00 | +4.92% | 0 | 0 | -3.06% | 0 | ||||||||
25.9.1997 | 609.00 | +5.00% | 0 | 0 | +9.94% | 0 | ||||||||
24.9.1997 | 580.00 | +4.88% | 0 | 0 | 563.00 | 0.00% | 9 008 | 16 | ||||||
23.9.1997 | 553.00 | +4.93% | 0 | 0 | +9.96% | 0 | ||||||||
22.9.1997 | 527.00 | +4.98% | 0 | 0 | +9.87% | 0 | ||||||||
19.9.1997 | 502.00 | 0.00% | 0 | 0 | +9.82% | 0 | ||||||||
30.9.1997 | 661.00 | +4.92% | 0 | 0 | 629.50 | +0.88% | 1 259 | 2 | ||||||
2.9.1997 | 544.00 | 0.00% | 0 | 0 | 330.90 | -9.59% | 3 309 | 10 | ||||||
1.9.1997 | 544.00 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
5.9.1997 | 571.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
4.9.1997 | 571.00 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
27.8.1997 | 495.00 | +4.87% | 0 | 0 | +9.67% | 0 | ||||||||
26.8.1997 | 472.00 | +4.88% | 0 | 0 | +8.29% | 0 | ||||||||
25.8.1997 | 450.00 | +4.89% | 0 | 0 | +9.89% | 0 | ||||||||
22.8.1997 | 429.00 | +4.88% | 0 | 0 | 237.50 | -5.00% | 1 663 | 7 | ||||||
21.8.1997 | 409.00 | +4.87% | 0 | 0 | -1.18% | 0 | ||||||||
7.8.1997 | 390.00 | 0.00% | 0 | 0 | +5.34% | 0 | ||||||||
6.8.1997 | 390.00 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
5.8.1997 | 390.00 | +4.83% | 0 | 0 | -5.28% | 0 | ||||||||
4.8.1997 | 372.00 | 0.00% | 0 | 0 | -0.28% | 0 | ||||||||
19.8.1997 | 409.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 409.00 | +4.87% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 390.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.10.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 283.00 | 0.00% | 0 | 0 | 270.00 | +7.00% | 1 890 | 7 | ||||||
25.10.1995 | 283.00 | 0.00% | 0 | 0 | 262.50 | -7.00% | 2 625 | 10 | ||||||
24.10.1995 | 283.00 | 0.00% | 0 | 0 | ||||||||||
27.10.1995 | 280.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.11.1995 | 270.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.10.1995 | 270.00 | 0.00% | 0 | 0 | 290.00 | -2.00% | 3 940 | 14 | ||||||
27.9.1995 | 264.00 | -4.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 275.00 | +4.96% | 0 | 0 | 223.50 | -5.00% | 3 800 | 17 | ||||||
14.9.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 275.00 | 0.00% | 0 | 0 | 230.40 | 0.00% | 2 995 | 13 | ||||||
|