SPUR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPUR | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.5.1997 | 175.00 | +4.80% | 175 | 1 | 0.00% | 0 | ||||||
9.12.1996 | 261.00 | -1.50% | 261 | 1 | 0.00% | 0 | ||||||
5.12.1996 | 265.00 | -8.93% | 265 | 1 | -8.64% | 0 | ||||||
29.3.1994 | 481.00 | +981.00% | 481 | 1 | ||||||||
10.10.1995 | 270.00 | -1.45% | 540 | 2 | 223.50 | -5.00% | 1 788 | 8 | ||||
9.7.1997 | 202.00 | +4.70% | 1 010 | 5 | 175.10 | +4.53% | 876 | 5 | ||||
1.9.1994 | 340.00 | -581.00% | 1 020 | 3 | ||||||||
24.5.1994 | 344.00 | -994.00% | 1 032 | 3 | ||||||||
30.7.1997 | 339.00 | +4.95% | 1 356 | 4 | +7.49% | 0 | ||||||
9.10.1995 | 274.00 | -4.86% | 1 370 | 5 | 0.00% | 0 | 0 | |||||
2.10.1995 | 275.00 | 0.00% | 1 375 | 5 | 0.00% | 0 | 0 | |||||
19.9.1995 | 280.00 | -2.77% | 1 400 | 5 | 0.00% | 0 | 0 | |||||
3.10.1996 | 291.00 | 0.00% | 1 455 | 5 | -9.79% | 0 | 0 | |||||
1.8.1997 | 372.00 | +4.78% | 1 488 | 4 | -0.84% | 0 | ||||||
15.7.1996 | 305.00 | -0.32% | 1 525 | 5 | 0.00% | 0 | 0 | |||||
7.12.1994 | 305.00 | +166.00% | 1 525 | 5 | ||||||||
6.3.1997 | 223.00 | -4.70% | 1 561 | 7 | 0.00% | 0 | ||||||
15.7.1997 | 244.00 | +4.72% | 1 708 | 7 | +9.74% | 0 | ||||||
23.9.1994 | 346.00 | +484.00% | 1 730 | 5 | ||||||||
26.6.1995 | 233.00 | +4.95% | 1 864 | 8 | 0.00% | 0 | 0 | |||||
18.2.1997 | 234.00 | -4.87% | 1 872 | 8 | 0.00% | 0 | ||||||
28.7.1997 | 339.00 | +4.95% | 2 034 | 6 | 202.00 | 0.00% | 2 020 | 10 | ||||
30.5.1994 | 340.00 | +967.00% | 2 040 | 6 | ||||||||
5.6.1995 | 215.00 | -3.58% | 2 150 | 10 | 0.00% | 0 | 0 | |||||
27.11.1995 | 275.00 | +10.00% | 2 200 | 8 | 332.50 | 0.00% | 11 837 | 36 | ||||
25.8.1995 | 277.00 | +4.52% | 2 216 | 8 | +4.00% | 0 | 0 | |||||
6.4.1995 | 285.00 | -500.00% | 2 280 | 8 | 0.00% | 0 | 0 | |||||
2.5.1997 | 175.75 | -5.00% | 2 285 | 13 | 0.00% | 0 | ||||||
2.9.1996 | 291.00 | +4.30% | 2 328 | 8 | 0.00% | 0 | 0 | |||||
18.7.1995 | 240.00 | +4.80% | 2 400 | 10 | 0.00% | 0 | 0 | |||||
18.9.1997 | 502.00 | +0.40% | 2 510 | 5 | -9.14% | 0 | ||||||
24.2.1995 | 315.00 | +500.00% | 2 520 | 8 | ||||||||
18.4.1997 | 185.00 | 0.00% | 2 590 | 14 | 0.00% | 0 | ||||||
16.6.1995 | 203.00 | +4.49% | 2 639 | 13 | 0.00% | 0 | 0 | |||||
11.10.1995 | 270.00 | 0.00% | 2 700 | 10 | +5.00% | 0 | 0 | |||||
1.8.1996 | 280.00 | -8.19% | 2 800 | 10 | -5.00% | 0 | 0 | |||||
10.9.1997 | 500.00 | -3.10% | 3 000 | 6 | -3.30% | 0 | ||||||
24.11.1994 | 300.00 | +416.00% | 3 000 | 10 | ||||||||
28.8.1997 | 519.00 | +4.84% | 3 114 | 6 | +10.00% | 0 | ||||||
17.10.1994 | 312.00 | -487.00% | 3 120 | 10 | ||||||||
17.4.1997 | 185.00 | -0.01% | 3 145 | 17 | 0.00% | 0 | ||||||
2.3.1995 | 315.00 | 0.00% | 3 150 | 10 | ||||||||
7.9.1995 | 275.00 | +4.16% | 3 300 | 12 | 0.00% | 0 | 0 | |||||
29.8.1995 | 277.00 | 0.00% | 3 324 | 12 | 240.00 | +3.00% | 1 680 | 7 | ||||
22.4.1996 | 687.00 | -0.57% | 3 435 | 5 | 0.00% | 0 | 0 | |||||
1.4.1997 | 215.00 | +1.41% | 3 440 | 16 | 0.00% | 0 | ||||||
25.7.1997 | 323.00 | -5.00% | 3 553 | 11 | 0.00% | 0 | ||||||
1.2.1996 | 362.00 | +0.27% | 3 620 | 10 | 355.50 | +4.00% | 3 555 | 10 | ||||
23.10.1995 | 283.00 | 0.00% | 3 679 | 13 | ||||||||
28.6.1995 | 232.00 | -4.91% | 3 712 | 16 | 0.00% | 0 | 0 | |||||
10.8.1995 | 250.00 | +0.40% | 3 750 | 15 | 0.00% | 0 | 0 | |||||
19.12.1996 | 235.00 | -9.96% | 3 760 | 16 | 0.00% | 0 | ||||||
13.11.1995 | 244.00 | 0.00% | 3 904 | 16 | +2.00% | 0 | 0 | |||||
3.11.1994 | 258.00 | +487.00% | 4 128 | 16 | ||||||||
12.12.1996 | 261.00 | 0.00% | 4 176 | 16 | 280.00 | 0.00% | 9 520 | 34 | ||||
4.10.1995 | 262.00 | -4.72% | 4 192 | 16 | 0.00% | 0 | 0 | |||||
7.3.1997 | 212.00 | -4.93% | 4 240 | 20 | 0.00% | 0 | ||||||
30.10.1995 | 270.00 | -3.57% | 4 320 | 16 | 290.00 | -1.00% | 12 020 | 42 | ||||
15.9.1995 | 288.00 | +4.72% | 4 320 | 15 | 0.00% | 0 | 0 | |||||
6.11.1995 | 271.00 | 0.00% | 4 607 | 17 | +1.00% | 0 | 0 | |||||
8.9.1997 | 543.00 | -4.90% | 4 887 | 9 | +9.78% | 0 | ||||||
29.8.1997 | 544.00 | +4.81% | 4 896 | 9 | +3.98% | 0 | ||||||
21.4.1994 | 351.00 | -930.00% | 4 914 | 14 | ||||||||
22.9.1995 | 291.00 | +3.92% | 4 947 | 17 | 230.50 | 0.00% | 2 305 | 10 | ||||
23.8.1995 | 265.00 | +1.92% | 5 035 | 19 | 207.00 | 0.00% | 1 449 | 7 | ||||
25.4.1994 | 317.00 | -968.00% | 5 072 | 16 | ||||||||
18.1.1995 | 320.00 | +491.00% | 5 120 | 16 | 0.00% | 0 | 0 | |||||
22.1.1996 | 350.00 | +6.06% | 5 250 | 15 | 0.00% | 0 | 0 | |||||
21.9.1994 | 315.00 | +500.00% | 5 355 | 17 | ||||||||
15.6.1995 | 194.27 | +4.99% | 5 440 | 28 | 0.00% | 0 | 0 | |||||
20.8.1997 | 390.00 | -4.64% | 5 460 | 14 | -1.17% | 0 | ||||||
29.9.1997 | 630.00 | -1.40% | 5 670 | 9 | 0 | 0 | ||||||
14.2.1995 | 300.00 | +344.00% | 5 700 | 19 | +10.00% | 0 | 0 | |||||
3.9.1997 | 571.00 | +4.96% | 5 710 | 10 | -8.79% | 0 | ||||||
25.1.1996 | 360.00 | +2.85% | 5 760 | 16 | 0.00% | 0 | 0 | |||||
9.1.1997 | 224.00 | -4.68% | 5 824 | 26 | 0.00% | 0 | ||||||
1.6.1995 | 234.00 | 0.00% | 5 850 | 25 | 0.00% | 0 | 0 | |||||
29.9.1995 | 275.00 | +1.85% | 6 050 | 22 | +1.00% | 0 | 0 | |||||
30.6.1995 | 221.00 | -4.74% | 6 630 | 30 | 0.00% | 0 | 0 | |||||
13.7.1995 | 229.00 | +4.56% | 7 099 | 31 | 0.00% | 0 | 0 | |||||
6.10.1995 | 288.00 | +4.72% | 7 200 | 25 | +5.00% | 0 | 0 | |||||
24.3.1995 | 300.00 | -476.00% | 7 500 | 25 | ||||||||
9.2.1995 | 290.00 | +34.00% | 7 540 | 26 | +10.00% | 0 | 0 | |||||
17.8.1995 | 260.00 | +4.00% | 7 800 | 30 | -10.00% | 0 | 0 | |||||
13.10.1995 | 283.00 | +4.81% | 7 924 | 28 | 0.00% | 0 | 0 | |||||
28.9.1995 | 270.00 | +2.27% | 8 100 | 30 | 232.50 | +1.00% | 698 | 3 | ||||
12.6.1995 | 185.02 | -4.99% | 8 326 | 45 | 0.00% | 0 | 0 | |||||
22.8.1996 | 279.00 | -0.35% | 8 370 | 30 | 0.00% | 0 | 0 | |||||
19.10.1995 | 283.00 | 0.00% | 8 490 | 30 | +7.00% | 0 | 0 | |||||
4.7.1996 | 340.00 | -6.33% | 8 500 | 25 | 0.00% | 0 | 0 | |||||
25.7.1995 | 217.00 | -4.82% | 8 680 | 40 | 0.00% | 0 | 0 | |||||
11.11.1994 | 275.00 | +185.00% | 8 800 | 32 | ||||||||
19.7.1995 | 252.00 | +5.00% | 8 820 | 35 | 243.00 | 0.00% | 3 888 | 16 | ||||
11.5.1995 | 284.00 | +479.00% | 9 088 | 32 | 0.00% | 0 | 0 | |||||
26.9.1995 | 277.00 | -4.81% | 9 141 | 33 | 0.00% | 0 | 0 | |||||
24.5.1995 | 234.00 | -487.00% | 9 360 | 40 | 0.00% | 0 | 0 | |||||
4.3.1996 | 407.00 | +2.26% | 9 361 | 23 | +5.00% | 0 | 0 | |||||
16.11.1995 | 245.00 | +0.40% | 9 555 | 39 | 305.00 | +3.00% | 6 405 | 21 | ||||
14.10.1994 | 328.00 | -492.00% | 9 840 | 30 | ||||||||
15.9.1994 | 273.00 | +963.00% | 10 101 | 37 | ||||||||
9.11.1994 | 270.00 | +465.00% | 10 800 | 40 | ||||||||
8.2.1996 | 372.00 | +2.76% | 11 904 | 32 | +1.00% | 0 | 0 | |||||
11.3.1996 | 425.00 | +2.16% | 12 750 | 30 | +9.00% | 0 | 0 | |||||
19.10.1994 | 299.00 | +67.00% | 13 754 | 46 | ||||||||
22.6.1995 | 212.00 | +4.43% | 13 780 | 65 | 0.00% | 0 | 0 | |||||
23.11.1995 | 250.00 | +2.04% | 14 250 | 57 | 0.00% | 0 | 0 | |||||
8.8.1997 | 390.00 | 0.00% | 15 600 | 40 | 0.00% | 0 | ||||||
22.2.1996 | 382.00 | +0.52% | 16 426 | 43 | +1.00% | 0 | 0 | |||||
17.5.1995 | 300.00 | +67.00% | 16 500 | 55 | 0.00% | 0 | 0 | |||||
9.11.1995 | 244.00 | -9.96% | 18 544 | 76 | 0.00% | 0 | 0 | |||||
9.5.1996 | 500.00 | -7.91% | 19 000 | 38 | -10.00% | 0 | 0 | |||||
14.6.1994 | 405.00 | +828.00% | 20 250 | 50 | ||||||||
27.6.1995 | 244.00 | +4.72% | 20 496 | 84 | 0.00% | 0 | 0 | |||||
29.1.1996 | 361.00 | +0.27% | 20 577 | 57 | 340.00 | 0.00% | 2 380 | 7 | ||||
7.12.1995 | 330.00 | +8.19% | 23 430 | 71 | 360.00 | -2.00% | 15 960 | 45 | ||||
14.3.1996 | 460.00 | +8.23% | 24 840 | 54 | 0.00% | 0 | 0 | |||||
9.9.1997 | 516.00 | -4.97% | 25 800 | 50 | 0 | 0 | ||||||
2.11.1995 | 271.00 | +0.37% | 26 558 | 98 | 0.00% | 0 | 0 | |||||
29.2.1996 | 398.00 | +1.53% | 26 666 | 67 | 366.60 | -6.00% | 2 933 | 8 | ||||
26.2.1996 | 392.00 | +2.61% | 29 400 | 75 | +6.00% | 0 | 0 | |||||
19.2.1996 | 380.00 | 0.00% | 33 440 | 88 | +6.00% | 0 | 0 | |||||
26.10.1995 | 280.00 | -1.06% | 35 280 | 126 | 262.50 | 0.00% | 1 838 | 7 | ||||
7.3.1996 | 416.00 | +2.21% | 35 360 | 85 | 378.50 | -5.00% | 17 790 | 47 | ||||
15.2.1996 | 380.00 | +2.15% | 38 000 | 100 | 365.00 | 0.00% | 5 840 | 16 | ||||
18.3.1996 | 472.00 | +2.60% | 40 120 | 85 | 0.00% | 0 | 0 | |||||
25.4.1996 | 680.00 | -1.01% | 44 200 | 65 | +3.00% | 0 | 0 | |||||
4.12.1995 | 305.00 | +0.99% | 47 580 | 156 | 457.00 | +1.00% | 7 529 | 18 | ||||
21.3.1996 | 519.00 | +9.95% | 50 343 | 97 | +1.00% | 0 | 0 | |||||
23.5.1996 | 512.00 | +2.40% | 74 752 | 146 | 480.10 | 0.00% | 49 891 | 105 | ||||
16.5.1996 | 500.00 | 0.00% | 76 000 | 152 | 530.00 | 0.00% | 36 040 | 68 | ||||
15.4.1996 | 691.00 | 0.00% | 76 010 | 110 | 0.00% | 0 | 0 | |||||
2.5.1996 | 603.00 | -10.00% | 99 495 | 165 | 640.00 | 0.00% | 7 680 | 12 | ||||
18.4.1996 | 691.00 | 0.00% | 154 784 | 224 | 665.50 | +5.00% | 5 324 | 8 | ||||
29.4.1996 | 670.00 | -1.47% | 170 850 | 255 | +2.00% | 0 | 0 | |||||
11.4.1996 | 691.00 | 0.00% | 301 276 | 436 | 673.00 | +1.00% | 39 711 | 57 | ||||
28.7.1995 | 249.00 | +4.62% | 320 214 | 1 286 | 0.00% | 0 | 0 | |||||
1.4.1996 | 689.00 | +9.88% | 337 610 | 490 | 0.00% | 0 | 0 | |||||
3.6.1996 | 680.00 | +9.85% | 341 360 | 502 | +10.00% | 0 | 0 | |||||
4.4.1996 | 691.00 | +0.29% | 345 500 | 500 | 0.00% | 0 | 0 |