SPUR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPUR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.1995 | 305.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
17.11.1995 | 245.00 | 0.00% | 0 | 0 | 275.00 | -10.00% | 2 200 | 8 | ||||||
17.5.1996 | 500.00 | 0.00% | 0 | 0 | 477.00 | -10.00% | 2 385 | 5 | ||||||
9.5.1996 | 500.00 | -7.91% | 19 000 | 38 | -10.00% | 0 | 0 | |||||||
12.4.1996 | 691.00 | 0.00% | 0 | 0 | 629.00 | -10.00% | 23 902 | 38 | ||||||
13.12.1996 | 261.00 | 0.00% | 0 | 0 | 252.00 | -10.00% | 3 276 | 13 | ||||||
29.7.1996 | 305.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1996 | 305.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.8.1995 | 260.00 | +4.00% | 7 800 | 30 | -10.00% | 0 | 0 | |||||||
17.7.1995 | 229.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.6.1995 | 222.00 | +4.71% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.10.1996 | 291.00 | 0.00% | 0 | 0 | -9.93% | 0 | 0 | |||||||
2.10.1996 | 291.00 | 0.00% | 0 | 0 | -9.88% | 0 | 0 | |||||||
7.10.1996 | 291.00 | 0.00% | 0 | 0 | -9.87% | 0 | 0 | |||||||
3.10.1996 | 291.00 | 0.00% | 1 455 | 5 | -9.79% | 0 | 0 | |||||||
4.10.1996 | 291.00 | 0.00% | 0 | 0 | -9.74% | 0 | 0 | |||||||
24.1.1995 | 0 | 0 | 263.50 | -9.00% | 5 270 | 20 | ||||||||
17.1.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
5.12.1996 | 265.00 | -8.93% | 265 | 1 | -8.64% | 0 | ||||||||
6.5.1996 | 543.00 | -9.95% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.11.1996 | 291.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
21.12.1995 | 340.00 | -7.00% | 1 700 | 5 | ||||||||||
25.10.1995 | 283.00 | 0.00% | 0 | 0 | 262.50 | -7.00% | 2 625 | 10 | ||||||
29.2.1996 | 398.00 | +1.53% | 26 666 | 67 | 366.60 | -6.00% | 2 933 | 8 | ||||||
30.5.1996 | 619.00 | +9.94% | 0 | 0 | 480.00 | -6.00% | 7 680 | 16 | ||||||
1.8.1996 | 280.00 | -8.19% | 2 800 | 10 | -5.00% | 0 | 0 | |||||||
29.8.1996 | 279.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.8.1996 | 279.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.9.1996 | 291.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.9.1996 | 291.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.2.1996 | 382.00 | 0.00% | 0 | 0 | 359.00 | -5.00% | 2 872 | 8 | ||||||
7.3.1996 | 416.00 | +2.21% | 35 360 | 85 | 378.50 | -5.00% | 17 790 | 47 | ||||||
20.5.1996 | 500.00 | 0.00% | 0 | 0 | 453.50 | -5.00% | 6 349 | 14 | ||||||
24.4.1996 | 687.00 | 0.00% | 0 | 0 | 640.00 | -5.00% | 20 480 | 32 | ||||||
5.10.1995 | 275.00 | +4.96% | 0 | 0 | 223.50 | -5.00% | 3 800 | 17 | ||||||
10.10.1995 | 270.00 | -1.45% | 540 | 2 | 223.50 | -5.00% | 1 788 | 8 | ||||||
6.2.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
15.8.1995 | 250.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
31.8.1995 | 277.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.4.1996 | 691.00 | 0.00% | 0 | 0 | 605.00 | -4.00% | 4 235 | 7 | ||||||
30.4.1996 | 670.00 | 0.00% | 0 | 0 | 640.00 | -4.00% | 6 400 | 10 | ||||||
16.2.1996 | 380.00 | 0.00% | 0 | 0 | 351.60 | -4.00% | 4 922 | 14 | ||||||
15.1.1996 | 330.00 | 0.00% | 0 | 0 | 341.00 | -4.00% | 34 614 | 102 | ||||||
12.6.1996 | 680.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.6.1996 | 680.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.11.1996 | 291.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
30.1.1996 | 361.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.12.1995 | 330.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.2.1996 | 372.00 | 0.00% | 0 | 0 | 370.00 | -3.00% | 4 634 | 13 | ||||||
7.5.1996 | 543.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.5.1996 | 500.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.5.1996 | 500.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.12.1995 | 330.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.12.1995 | 330.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.12.1995 | 330.00 | +8.19% | 23 430 | 71 | 360.00 | -2.00% | 15 960 | 45 | ||||||
10.1.1996 | 330.00 | 0.00% | 0 | 0 | 335.50 | -2.00% | 17 446 | 52 | ||||||
2.2.1996 | 362.00 | 0.00% | 0 | 0 | 348.00 | -2.00% | 2 436 | 7 | ||||||
31.10.1995 | 270.00 | 0.00% | 0 | 0 | 290.00 | -2.00% | 3 940 | 14 | ||||||
1.7.1996 | 363.00 | -9.92% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.11.1996 | 291.00 | 0.00% | 0 | 0 | 255.00 | -1.92% | 1 275 | 5 | ||||||
1.10.1996 | 291.00 | 0.00% | 0 | 0 | -1.85% | 0 | 0 | |||||||
9.10.1996 | 291.00 | 0.00% | 0 | 0 | -1.14% | 0 | 0 | |||||||
29.5.1996 | 563.00 | 0.00% | 0 | 0 | 511.10 | -1.00% | 3 578 | 7 | ||||||
30.10.1995 | 270.00 | -3.57% | 4 320 | 16 | 290.00 | -1.00% | 12 020 | 42 | ||||||
3.11.1995 | 271.00 | 0.00% | 0 | 0 | 290.00 | -1.00% | 8 990 | 31 | ||||||
10.11.1995 | 244.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.4.1996 | 680.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.3.1996 | 416.00 | 0.00% | 0 | 0 | 373.00 | -1.00% | 2 984 | 8 | ||||||
20.3.1996 | 472.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.8.1995 | 249.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.8.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 249.00 | +4.62% | 320 214 | 1 286 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 238.00 | +4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 227.00 | +4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 217.00 | -4.82% | 8 680 | 40 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 228.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 240.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 252.00 | +5.00% | 8 820 | 35 | 243.00 | 0.00% | 3 888 | 16 | ||||||
18.7.1995 | 240.00 | +4.80% | 2 400 | 10 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 229.00 | +4.56% | 7 099 | 31 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 219.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 209.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 199.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 210.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 221.00 | -4.74% | 6 630 | 30 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 232.00 | -4.91% | 3 712 | 16 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 244.00 | +4.72% | 20 496 | 84 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 233.00 | +4.95% | 1 864 | 8 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 212.00 | +4.43% | 13 780 | 65 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 203.00 | +4.49% | 2 639 | 13 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 194.27 | +4.99% | 5 440 | 28 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 185.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 185.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 185.02 | -4.99% | 8 326 | 45 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 194.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 205.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 215.00 | -3.58% | 2 150 | 10 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 223.00 | -4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 234.00 | 0.00% | 5 850 | 25 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 234.00 | -487.00% | 9 360 | 40 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 246.00 | -465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 258.00 | -479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 271.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 285.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 300.00 | +67.00% | 16 500 | 55 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 298.00 | +492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.8.1995 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 262.00 | -4.72% | 4 192 | 16 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 275.00 | 0.00% | 1 375 | 5 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 245.00 | 0.00% | 0 | 0 | 276.00 | 0.00% | 2 208 | 8 | ||||||
26.10.1995 | 280.00 | -1.06% | 35 280 | 126 | 262.50 | 0.00% | 1 838 | 7 | ||||||
18.10.1995 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 283.00 | +4.81% | 7 924 | 28 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 250.00 | +0.40% | 3 750 | 15 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 274.00 | -4.86% | 1 370 | 5 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 265.00 | +1.92% | 5 035 | 19 | 207.00 | 0.00% | 1 449 | 7 | ||||||
22.8.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 304.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 320.00 | +491.00% | 5 120 | 16 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 284.00 | +479.00% | 9 088 | 32 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 271.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 285.00 | -500.00% | 2 280 | 8 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.3.1996 | 472.00 | +2.60% | 40 120 | 85 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 460.00 | +8.23% | 24 840 | 54 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 372.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 372.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 380.00 | +2.15% | 38 000 | 100 | 365.00 | 0.00% | 5 840 | 16 | ||||||
21.2.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|