SPUR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPUR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.4.1995 | 271.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1994 | 271.00 | -491.00% | 0 | 0 | ||||||||||
| 24.5.1995 | 234.00 | -487.00% | 9 360 | 40 | 0.00% | 0 | 0 | |||||||
| 17.10.1994 | 312.00 | -487.00% | 3 120 | 10 | ||||||||||
| 18.10.1994 | 297.00 | -480.00% | 0 | 0 | ||||||||||
| 22.5.1995 | 258.00 | -479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1994 | 258.00 | -479.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 300.00 | -476.00% | 7 500 | 25 | ||||||||||
| 27.10.1994 | 285.00 | -468.00% | 0 | 0 | ||||||||||
| 23.5.1995 | 246.00 | -465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1994 | 246.00 | -465.00% | 0 | 0 | ||||||||||
| 11.7.1996 | 306.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 612.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 603.00 | -10.00% | 99 495 | 165 | 640.00 | 0.00% | 7 680 | 12 | ||||||
| 20.6.1996 | 496.00 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 235.00 | -9.96% | 3 760 | 16 | 0.00% | 0 | ||||||||
| 17.6.1996 | 551.00 | -9.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.11.1995 | 244.00 | -9.96% | 18 544 | 76 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 543.00 | -9.95% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 1.7.1996 | 363.00 | -9.92% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
