SPUR, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPUR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.4.1996	691.00	0.00%	0	0		+1.00%	0	0
18.4.1996	691.00	0.00%	154 784	224	665.50	+5.00%	5 324	8
17.4.1996	691.00	0.00%	0	0		+5.00%	0	0
16.4.1996	691.00	0.00%	0	0	605.00	-4.00%	4 235	7
15.4.1996	691.00	0.00%	76 010	110		0.00%	0	0
12.4.1996	691.00	0.00%	0	0	629.00	-10.00%	23 902	38
11.4.1996	691.00	0.00%	301 276	436	673.00	+1.00%	39 711	57
10.4.1996	691.00	0.00%	0	0		+2.00%	0	0
9.4.1996	691.00	0.00%	0	0		0.00%	0	0
5.4.1996	691.00	0.00%	0	0		0.00%	0	0
4.4.1996	691.00	+0.29%	345 500	500		0.00%	0	0
3.4.1996	689.00	0.00%	0	0		+9.00%	0	0
2.4.1996	689.00	0.00%	0	0	614.30	+1.00%	12 329	20
1.4.1996	689.00	+9.88%	337 610	490		0.00%	0	0
24.4.1996	687.00	0.00%	0	0	640.00	-5.00%	20 480	32
23.4.1996	687.00	0.00%	0	0		0.00%	0	0
22.4.1996	687.00	-0.57%	3 435	5		0.00%	0	0
12.6.1996	680.00	0.00%	0	0		-4.00%	0	0
11.6.1996	680.00	0.00%	0	0		-4.00%	0	0
10.6.1996	680.00	0.00%	0	0		+2.00%	0	0
‹‹ First 60     Next 20 ›