SPUR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPUR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.5.1997 | 175.00 | +4.80% | 175 | 1 | 0.00% | 0 | ||||||||
| 9.12.1996 | 261.00 | -1.50% | 261 | 1 | 0.00% | 0 | ||||||||
| 5.12.1996 | 265.00 | -8.93% | 265 | 1 | -8.64% | 0 | ||||||||
| 29.3.1994 | 481.00 | +981.00% | 481 | 1 | ||||||||||
| 10.10.1995 | 270.00 | -1.45% | 540 | 2 | 223.50 | -5.00% | 1 788 | 8 | ||||||
| 1.9.1994 | 340.00 | -581.00% | 1 020 | 3 | ||||||||||
| 24.5.1994 | 344.00 | -994.00% | 1 032 | 3 | ||||||||||
| 30.7.1997 | 339.00 | +4.95% | 1 356 | 4 | +7.49% | 0 | ||||||||
| 1.8.1997 | 372.00 | +4.78% | 1 488 | 4 | -0.84% | 0 | ||||||||
| 9.7.1997 | 202.00 | +4.70% | 1 010 | 5 | 175.10 | +4.53% | 876 | 5 | ||||||
| 18.9.1997 | 502.00 | +0.40% | 2 510 | 5 | -9.14% | 0 | ||||||||
| 3.10.1996 | 291.00 | 0.00% | 1 455 | 5 | -9.79% | 0 | 0 | |||||||
| 15.7.1996 | 305.00 | -0.32% | 1 525 | 5 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 687.00 | -0.57% | 3 435 | 5 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 274.00 | -4.86% | 1 370 | 5 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 275.00 | 0.00% | 1 375 | 5 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 280.00 | -2.77% | 1 400 | 5 | 0.00% | 0 | 0 | |||||||
| 7.12.1994 | 305.00 | +166.00% | 1 525 | 5 | ||||||||||
| 23.9.1994 | 346.00 | +484.00% | 1 730 | 5 | ||||||||||
| 10.9.1997 | 500.00 | -3.10% | 3 000 | 6 | -3.30% | 0 | ||||||||
| ||||||||||||||
