SPUR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPUR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1995 | 305.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 5.9.2000 | 12.60 | -10.00% | 0 | 0 | ||||||||||
| 13.7.2000 | 29.70 | -10.00% | 0 | 0 | ||||||||||
| 29.6.2000 | 40.50 | -10.00% | 0 | 0 | ||||||||||
| 23.6.2000 | 45.00 | -10.00% | 0 | 0 | ||||||||||
| 25.5.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 15.1.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 6.11.1997 | -10.00% | 0 | ||||||||||||
| 13.12.1996 | 261.00 | 0.00% | 0 | 0 | 252.00 | -10.00% | 3 276 | 13 | ||||||
| 31.7.1996 | 305.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.7.1996 | 305.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.5.1996 | 500.00 | 0.00% | 0 | 0 | 477.00 | -10.00% | 2 385 | 5 | ||||||
| 9.5.1996 | 500.00 | -7.91% | 19 000 | 38 | -10.00% | 0 | 0 | |||||||
| 12.4.1996 | 691.00 | 0.00% | 0 | 0 | 629.00 | -10.00% | 23 902 | 38 | ||||||
| 17.11.1995 | 245.00 | 0.00% | 0 | 0 | 275.00 | -10.00% | 2 200 | 8 | ||||||
| 17.8.1995 | 260.00 | +4.00% | 7 800 | 30 | -10.00% | 0 | 0 | |||||||
| 17.7.1995 | 229.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.6.1995 | 222.00 | +4.71% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.7.1998 | 0.00 | -9.99% | 0 | 0 | ||||||||||
| 23.3.1998 | 0.00 | -9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
