CENTROPROJEKT ZLÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CENTROPROJEKT ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.1996	128.70	-10.00%	5 663	44		+8.00%	0	0
12.7.1996	128.70	0.00%	0	0	125.00	+10.00%	4 375	35
11.7.1996	128.70	+10.00%	1 802	14		+3.00%	0	0
12.6.1996	129.60	0.00%	0	0		0.00%	0	0
11.6.1996	129.60	0.00%	0	0		0.00%	0	0
10.6.1996	129.60	-10.00%	3 370	26		0.00%	0	0
7.8.1996	129.80	0.00%	0	0		0.00%	0	0
6.8.1996	129.80	0.00%	0	0		+10.00%	0	0
5.8.1996	129.80	+10.00%	0	0		+5.00%	0	0
14.8.1996	130.00	0.00%	0	0	113.00	+1.00%	1 582	14
13.8.1996	130.00	0.00%	0	0		-9.00%	0	0
12.8.1996	130.00	0.00%	5 980	46		-3.00%	0	0
9.8.1996	130.00	0.00%	0	0	127.00	0.00%	3 175	25
8.8.1996	130.00	+0.15%	7 800	60		0.00%	0	0
19.7.1996	130.00	0.00%	0	0	130.60	-5.00%	914	7
18.7.1996	130.00	0.00%	0	0	137.00	+1.00%	4 397	32
17.7.1996	130.00	0.00%	0	0	137.00	0.00%	6 829	50
16.7.1996	130.00	0.00%	0	0		+10.00%	0	0
15.7.1996	130.00	+1.01%	910	7		0.00%	0	0
26.6.1996	130.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›