CENTROPROJEKT ZLÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CENTROPROJEKT ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.6.1995	262.00	0.00%	0	0		0.00%	0	0
29.6.1995	262.00	0.00%	0	0		-5.00%	0	0
28.6.1995	262.00	0.00%	0	0		0.00%	0	0
27.6.1995	262.00	0.00%	0	0		0.00%	0	0
26.6.1995	262.00	+4.80%	0	0		-5.00%	0	0
21.3.1995	262.00	+480.00%	0	0
18.10.1995	260.00	0.00%	0	0		0.00%	0	0
17.10.1995	260.00	0.00%	0	0		0.00%	0	0
16.10.1995	260.00	+9.70%	0	0		0.00%	0	0
27.10.1994	260.00	0.00%	2 600	10
26.10.1994	260.00	+400.00%	2 600	10
27.2.1995	259.00	+485.00%	0	0
1.3.1995	258.00	-479.00%	0	0
24.3.1995	257.00	-481.00%	0	0
23.1.1995	254.00	+495.00%	0	0	300.00	0.00%	10 500	35
9.6.1994	254.00	+995.00%	0	0
19.7.1995	250.00	+0.40%	4 250	17		0.00%	0	0
23.6.1995	250.00	+4.60%	0	0		0.00%	0	0
17.3.1995	250.00	+416.00%	5 000	20
7.3.1995	250.00	0.00%	2 500	10
‹‹ First 60     ‹ Previous 20 Next 20 ›