CENTROPROJEKT ZLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CENTROPROJEKT ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1996 | 205.00 | +1.48% | 14 965 | 73 | 169.20 | -2.00% | 1 015 | 6 | ||||||
| 16.9.1997 | 175.00 | 0.00% | 1 050 | 6 | ||||||||||
| 2.6.1998 | 175.10 | 0.00% | 1 051 | 6 | ||||||||||
| 4.6.1997 | 222.60 | -1.11% | 1 113 | 5 | ||||||||||
| 19.11.1997 | 175.10 | 1 225 | 7 | |||||||||||
| 4.5.1998 | 175.10 | 0.00% | 1 226 | 7 | ||||||||||
| 12.8.1997 | 183.00 | 1 281 | 7 | |||||||||||
| 15.4.1996 | 175.00 | -3.74% | 21 350 | 122 | 220.00 | 0.00% | 1 320 | 6 | ||||||
| 11.4.1996 | 181.80 | -10.00% | 0 | 0 | 220.00 | 0.00% | 1 320 | 6 | ||||||
| 4.7.1997 | 225.10 | 0.00% | 1 351 | 6 | ||||||||||
| 23.8.1996 | 128.70 | 0.00% | 0 | 0 | 116.50 | +7.00% | 1 398 | 12 | ||||||
| 24.6.1996 | 130.00 | 0.00% | 0 | 0 | 104.00 | -9.00% | 1 456 | 14 | ||||||
| 29.8.1997 | 166.50 | -4.85% | 1 499 | 9 | ||||||||||
| 18.6.1997 | 214.10 | -4.88% | 1 499 | 7 | ||||||||||
| 24.3.1997 | 176.40 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 540 | 7 | ||||||
| 20.9.1996 | 155.92 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 540 | 14 | ||||||
| 11.9.1996 | 175.00 | 0.00% | 0 | 0 | 110.00 | -10.00% | 1 540 | 14 | ||||||
| 4.6.1998 | 175.60 | +0.28% | 1 580 | 9 | ||||||||||
| 14.8.1996 | 130.00 | 0.00% | 0 | 0 | 113.00 | +1.00% | 1 582 | 14 | ||||||
| 21.6.1996 | 130.00 | 0.00% | 0 | 0 | 114.00 | -9.00% | 1 596 | 14 | ||||||
| ||||||||||||||
