CENTROPROJEKT ZLÍN, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CENTROPROJEKT ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.1996 | 144.00 | -10.00% | 7 200 | 50 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 216.00 | -4.84% | 10 368 | 48 | +6.00% | 0 | 0 | |||||||
| 4.11.1996 | 200.00 | +0.17% | 9 400 | 47 | 152.00 | +8.31% | 5 320 | 35 | ||||||
| 12.8.1996 | 130.00 | 0.00% | 5 980 | 46 | -3.00% | 0 | 0 | |||||||
| 7.6.1995 | 240.00 | -0.41% | 11 040 | 46 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 215.00 | +1.89% | 9 675 | 45 | 200.00 | +10.00% | 3 000 | 15 | ||||||
| 6.11.1995 | 201.00 | +3.07% | 9 045 | 45 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 128.70 | -10.00% | 5 663 | 44 | +8.00% | 0 | 0 | |||||||
| 19.10.1995 | 234.00 | -10.00% | 10 062 | 43 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 170.50 | +10.00% | 7 161 | 42 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 155.00 | +9.48% | 6 510 | 42 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 190.10 | +0.05% | 7 984 | 42 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 202.00 | +0.49% | 7 676 | 38 | 181.00 | +1.00% | 9 412 | 52 | ||||||
| 24.2.1994 | 300.00 | 0.00% | 11 100 | 37 | ||||||||||
| 22.2.1996 | 190.00 | -4.04% | 6 840 | 36 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 117.00 | -10.00% | 4 095 | 35 | 103.10 | -10.00% | 7 939 | 77 | ||||||
| 26.9.1995 | 216.00 | -4.42% | 7 560 | 35 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 232.00 | +3.11% | 8 120 | 35 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 229.00 | -4.97% | 6 870 | 30 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 240.00 | +41.00% | 7 200 | 30 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
