CENTROPROJEKT ZLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CENTROPROJEKT ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.1996 | 175.00 | -3.74% | 21 350 | 122 | 220.00 | 0.00% | 1 320 | 6 | ||||||
| 11.4.1996 | 181.80 | -10.00% | 0 | 0 | 220.00 | 0.00% | 1 320 | 6 | ||||||
| 7.3.1996 | 205.00 | +1.48% | 14 965 | 73 | 169.20 | -2.00% | 1 015 | 6 | ||||||
| 3.2.1995 | 0 | 0 | 300.00 | 0.00% | 1 800 | 6 | ||||||||
| 12.8.1997 | 183.00 | 1 281 | 7 | |||||||||||
| 18.6.1997 | 214.10 | -4.88% | 1 499 | 7 | ||||||||||
| 24.3.1997 | 176.40 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 540 | 7 | ||||||
| 4.5.1998 | 175.10 | 0.00% | 1 226 | 7 | ||||||||||
| 19.11.1997 | 175.10 | 1 225 | 7 | |||||||||||
| 29.12.1997 | 135.00 | -4.92% | 945 | 7 | ||||||||||
| 29.7.1996 | 118.00 | 0.00% | 0 | 0 | 105.10 | -5.00% | 736 | 7 | ||||||
| 19.7.1996 | 130.00 | 0.00% | 0 | 0 | 130.60 | -5.00% | 914 | 7 | ||||||
| 19.6.1996 | 130.00 | 0.00% | 0 | 0 | 137.00 | -10.00% | 959 | 7 | ||||||
| 18.4.1995 | 228.00 | -460.00% | 684 | 3 | 293.50 | +10.00% | 2 055 | 7 | ||||||
| 1.2.1995 | 0 | 0 | 290.00 | -3.00% | 2 320 | 8 | ||||||||
| 29.8.1997 | 166.50 | -4.85% | 1 499 | 9 | ||||||||||
| 4.6.1998 | 175.60 | +0.28% | 1 580 | 9 | ||||||||||
| 14.3.1996 | 211.00 | +5.50% | 47 475 | 225 | 180.00 | 0.00% | 1 800 | 10 | ||||||
| 23.8.1996 | 128.70 | 0.00% | 0 | 0 | 116.50 | +7.00% | 1 398 | 12 | ||||||
| 26.2.1996 | 200.00 | +5.26% | 4 000 | 20 | 180.00 | -8.00% | 2 340 | 13 | ||||||
| ||||||||||||||
