CENTROPROJEKT ZLÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CENTROPROJEKT ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1998 | 175.10 | 0.00% | 1 051 | 6 | ||||||||||
4.1.1999 | 200.00 | 0.00% | 1 200 | 6 | ||||||||||
18.5.2000 | 84.40 | -0.47% | 506 | 6 | ||||||||||
12.12.2001 | 115.30 | +9.80% | 692 | 6 | ||||||||||
25.10.2001 | 89.00 | -9.64% | 534 | 6 | ||||||||||
16.9.1997 | 175.00 | 0.00% | 1 050 | 6 | ||||||||||
4.7.1997 | 225.10 | 0.00% | 1 351 | 6 | ||||||||||
15.4.1996 | 175.00 | -3.74% | 21 350 | 122 | 220.00 | 0.00% | 1 320 | 6 | ||||||
11.4.1996 | 181.80 | -10.00% | 0 | 0 | 220.00 | 0.00% | 1 320 | 6 | ||||||
7.3.1996 | 205.00 | +1.48% | 14 965 | 73 | 169.20 | -2.00% | 1 015 | 6 | ||||||
3.2.1995 | 0 | 0 | 300.00 | 0.00% | 1 800 | 6 | ||||||||
4.5.1998 | 175.10 | 0.00% | 1 226 | 7 | ||||||||||
31.8.2001 | 82.20 | 0.00% | 575 | 7 | ||||||||||
1.11.2001 | 88.00 | +10.00% | 616 | 7 | ||||||||||
11.12.2001 | 105.00 | +1.05% | 735 | 7 | ||||||||||
27.11.2001 | 83.00 | -8.38% | 581 | 7 | ||||||||||
12.10.2000 | 55.00 | +8.91% | 385 | 7 | ||||||||||
18.7.2001 | 98.50 | 0.00% | 690 | 7 | ||||||||||
21.4.2000 | 75.10 | 0.00% | 526 | 7 | ||||||||||
9.4.1999 | 111.00 | -5.12% | 777 | 7 | ||||||||||
|