CENTROPROJEKT ZLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CENTROPROJEKT ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1995 | 228.00 | -500.00% | 2 280 | 10 | +9.00% | 0 | 0 | |||||||
| 14.11.1994 | 166.25 | -500.00% | 4 156 | 25 | ||||||||||
| 7.11.1994 | 192.85 | -500.00% | 0 | 0 | ||||||||||
| 31.10.1994 | 247.00 | -500.00% | 0 | 0 | ||||||||||
| 9.11.1994 | 174.05 | -499.00% | 0 | 0 | ||||||||||
| 8.11.1994 | 183.21 | -499.00% | 0 | 0 | ||||||||||
| 10.10.1994 | 173.20 | -499.00% | 0 | 0 | ||||||||||
| 30.9.1994 | 148.83 | -499.00% | 0 | 0 | ||||||||||
| 29.9.1994 | 156.66 | -499.00% | 0 | 0 | ||||||||||
| 28.9.1994 | 164.90 | -499.00% | 0 | 0 | ||||||||||
| 27.9.1994 | 173.57 | -499.00% | 0 | 0 | ||||||||||
| 8.2.1995 | 230.00 | -495.00% | 6 440 | 28 | 300.00 | 0.00% | 8 400 | 28 | ||||||
| 3.11.1994 | 213.00 | -491.00% | 0 | 0 | ||||||||||
| 1.11.1994 | 235.00 | -485.00% | 4 700 | 20 | ||||||||||
| 24.3.1995 | 257.00 | -481.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 238.00 | -480.00% | 0 | 0 | ||||||||||
| 1.3.1995 | 258.00 | -479.00% | 0 | 0 | ||||||||||
| 2.2.1995 | 242.00 | -472.00% | 3 388 | 14 | 300.00 | +3.00% | 14 700 | 49 | ||||||
| 4.11.1994 | 203.00 | -469.00% | 0 | 0 | ||||||||||
| 2.11.1994 | 224.00 | -468.00% | 0 | 0 | ||||||||||
| ||||||||||||||
