CENTROPROJEKT ZLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CENTROPROJEKT ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.1994 | 157.50 | +500.00% | 0 | 0 | ||||||||||
| 7.12.1994 | 192.93 | +499.00% | 0 | 0 | ||||||||||
| 17.11.1994 | 183.28 | +499.00% | 0 | 0 | ||||||||||
| 16.11.1994 | 174.56 | +499.00% | 0 | 0 | ||||||||||
| 12.10.1994 | 190.95 | +499.00% | 0 | 0 | ||||||||||
| 7.10.1994 | 182.31 | +499.00% | 0 | 0 | ||||||||||
| 6.10.1994 | 173.63 | +499.00% | 2 431 | 14 | ||||||||||
| 5.10.1994 | 165.37 | +499.00% | 0 | 0 | ||||||||||
| 23.1.1995 | 254.00 | +495.00% | 0 | 0 | 300.00 | 0.00% | 10 500 | 35 | ||||||
| 14.2.1995 | 236.00 | +488.00% | 0 | 0 | 300.00 | 0.00% | 4 500 | 15 | ||||||
| 10.2.1995 | 236.00 | +488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.2.1995 | 259.00 | +485.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 238.00 | +484.00% | 2 618 | 11 | ||||||||||
| 29.5.1995 | 239.00 | +482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 239.00 | +482.00% | 4 780 | 20 | 244.50 | +5.00% | 245 | 1 | ||||||
| 21.3.1995 | 262.00 | +480.00% | 0 | 0 | ||||||||||
| 17.1.1995 | 242.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.1.1995 | 220.00 | +476.00% | 3 960 | 18 | 0.00% | 0 | 0 | |||||||
| 21.10.1994 | 242.00 | +476.00% | 2 420 | 10 | ||||||||||
| 19.10.1994 | 220.00 | +476.00% | 0 | 0 | ||||||||||
| ||||||||||||||
