CENTROPROJEKT ZLÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CENTROPROJEKT ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.7.1996 | 118.00 | 0.00% | 0 | 0 | 118.00 | -9.00% | 4 248 | 36 | ||||||
24.6.1996 | 130.00 | 0.00% | 0 | 0 | 104.00 | -9.00% | 1 456 | 14 | ||||||
21.6.1996 | 130.00 | 0.00% | 0 | 0 | 114.00 | -9.00% | 1 596 | 14 | ||||||
20.6.1996 | 130.00 | 0.00% | 0 | 0 | 125.00 | -9.00% | 1 875 | 15 | ||||||
17.4.1996 | 175.00 | 0.00% | 0 | 0 | 199.40 | -9.00% | 5 184 | 26 | ||||||
19.3.1996 | 215.00 | 0.00% | 0 | 0 | 182.80 | -9.00% | 2 559 | 14 | ||||||
14.6.1995 | 240.00 | 0.00% | 3 360 | 14 | 249.00 | -9.00% | 3 486 | 14 | ||||||
31.3.1995 | 0 | 0 | 127.00 | -9.00% | 7 874 | 62 | ||||||||
1.7.1996 | 117.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.2.1996 | 200.00 | +5.26% | 4 000 | 20 | 180.00 | -8.00% | 2 340 | 13 | ||||||
19.8.1996 | 143.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.7.1996 | 118.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
3.10.1996 | 160.00 | 0.00% | 0 | 0 | -6.71% | 0 | 0 | |||||||
24.7.1996 | 118.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
21.10.1996 | 165.00 | +3.12% | 8 250 | 50 | 0.00 | -5.16% | 0 | 0 | ||||||
18.10.1996 | 160.00 | 0.00% | 0 | 0 | -5.10% | 0 | 0 | |||||||
12.9.1996 | 157.50 | -10.00% | 2 205 | 14 | -5.00% | 0 | 0 | |||||||
29.7.1996 | 118.00 | 0.00% | 0 | 0 | 105.10 | -5.00% | 736 | 7 | ||||||
19.7.1996 | 130.00 | 0.00% | 0 | 0 | 130.60 | -5.00% | 914 | 7 | ||||||
|