CENTROPROJEKT ZLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CENTROPROJEKT ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1996 | 225.00 | 0.00% | 0 | 0 | -9.27% | 0 | ||||||||
| 10.9.1996 | 175.00 | 0.00% | 0 | 0 | 122.00 | -9.00% | 3 660 | 30 | ||||||
| 13.8.1996 | 130.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.7.1996 | 118.00 | 0.00% | 0 | 0 | 118.00 | -9.00% | 4 248 | 36 | ||||||
| 24.6.1996 | 130.00 | 0.00% | 0 | 0 | 104.00 | -9.00% | 1 456 | 14 | ||||||
| 21.6.1996 | 130.00 | 0.00% | 0 | 0 | 114.00 | -9.00% | 1 596 | 14 | ||||||
| 20.6.1996 | 130.00 | 0.00% | 0 | 0 | 125.00 | -9.00% | 1 875 | 15 | ||||||
| 17.4.1996 | 175.00 | 0.00% | 0 | 0 | 199.40 | -9.00% | 5 184 | 26 | ||||||
| 19.3.1996 | 215.00 | 0.00% | 0 | 0 | 182.80 | -9.00% | 2 559 | 14 | ||||||
| 14.6.1995 | 240.00 | 0.00% | 3 360 | 14 | 249.00 | -9.00% | 3 486 | 14 | ||||||
| 31.3.1995 | 0 | 0 | 127.00 | -9.00% | 7 874 | 62 | ||||||||
| 1.7.1996 | 117.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 26.2.1996 | 200.00 | +5.26% | 4 000 | 20 | 180.00 | -8.00% | 2 340 | 13 | ||||||
| 6.4.1998 | 0.00 | -7.84% | 0 | 0 | ||||||||||
| 19.8.1996 | 143.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 26.7.1996 | 118.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 21.4.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 18.8.1997 | -6.77% | 0 | ||||||||||||
| 3.10.1996 | 160.00 | 0.00% | 0 | 0 | -6.71% | 0 | 0 | |||||||
| 15.12.1997 | -6.67% | 0 | ||||||||||||
| ||||||||||||||
