CENTROPROJEKT ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CENTROPROJEKT ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.4.1995			0	0		+10.00%	0	0
11.4.1995			0	0	212.00	+10.00%	212	1
10.4.1995			0	0		+10.00%	0	0
24.9.1996	155.92	0.00%	0	0		+9.91%	0	0
8.11.1996	200.00	0.00%	0	0		+9.89%	0
25.9.1996	155.92	0.00%	0	0		+9.77%	0	0
13.11.1996	220.00	0.00%	0	0		+9.74%	0
18.11.1996	220.00	0.00%	0	0		+9.69%	0
11.10.1996	150.00	0.00%	0	0		+9.67%	0	0
12.11.1996	220.00	0.00%	0	0		+9.55%	0
4.4.1995	228.00	-500.00%	2 280	10		+9.00%	0	0
4.11.1996	200.00	+0.17%	9 400	47	152.00	+8.31%	5 320	35
22.8.1996	128.70	-10.00%	5 663	44		+8.00%	0	0
10.4.1996	202.00	0.00%	0	0		+8.00%	0	0
17.1.1996	190.00	0.00%	0	0		+8.00%	0	0
30.8.1996	155.00	0.00%	0	0		+7.00%	0	0
23.8.1996	128.70	0.00%	0	0	116.50	+7.00%	1 398	12
30.7.1996	118.00	0.00%	0	0		+7.00%	0	0
25.7.1996	118.00	0.00%	3 068	26	118.50	+7.00%	1 659	14
7.11.1996	200.00	0.00%	600	3		+6.18%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›