CENTROPROJEKT ZLÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CENTROPROJEKT ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.6.1996 | 144.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
22.1.1996 | 190.10 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
29.3.1996 | 221.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
19.1.1996 | 190.10 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
6.12.1999 | 57.60 | -10.00% | 0 | 0 | ||||||||||
9.7.1999 | 124.20 | -10.00% | 0 | 0 | ||||||||||
16.2.1999 | 162.00 | -10.00% | 0 | 0 | ||||||||||
12.2.1999 | 180.00 | -10.00% | 0 | 0 | ||||||||||
11.9.1996 | 175.00 | 0.00% | 0 | 0 | 110.00 | -10.00% | 1 540 | 14 | ||||||
21.8.1996 | 143.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.6.1996 | 117.00 | -10.00% | 4 095 | 35 | 103.10 | -10.00% | 7 939 | 77 | ||||||
19.6.1996 | 130.00 | 0.00% | 0 | 0 | 137.00 | -10.00% | 959 | 7 | ||||||
30.11.1995 | 190.00 | +5.55% | 15 770 | 83 | -10.00% | 0 | 0 | |||||||
1.8.1995 | 241.00 | 0.00% | 0 | 0 | 183.00 | -10.00% | 2 562 | 14 | ||||||
22.6.1995 | 239.00 | +4.82% | 0 | 0 | 248.00 | -10.00% | 8 680 | 35 | ||||||
30.3.1995 | 240.00 | 0.00% | 2 400 | 10 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 240.00 | -204.00% | 3 840 | 16 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
5.10.1999 | 118.00 | -9.99% | 0 | 0 | ||||||||||
16.12.1997 | -9.99% | 0 | ||||||||||||
|