CENTROPROJEKT ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CENTROPROJEKT ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1996	117.00	0.00%	0	0		+10.00%	0	0
9.7.1996	117.00	0.00%	0	0		+4.00%	0	0
8.7.1996	117.00	0.00%	0	0		+1.00%	0	0
5.7.1996
4.7.1996	117.00	0.00%	819	7		+1.00%	0	0
3.7.1996	117.00	0.00%	0	0	95.00	+4.00%	8 120	85
2.7.1996	117.00	0.00%	0	0		0.00%	0	0
1.7.1996	117.00	0.00%	0	0		-8.00%	0	0
28.6.1996	117.00	0.00%	0	0		-3.00%	0	0
27.6.1996	117.00	-10.00%	4 095	35	103.10	-10.00%	7 939	77
26.6.1996	130.00	0.00%	0	0		+10.00%	0	0
25.6.1996	130.00	0.00%	0	0		0.00%	0	0
24.6.1996	130.00	0.00%	0	0	104.00	-9.00%	1 456	14
21.6.1996	130.00	0.00%	0	0	114.00	-9.00%	1 596	14
20.6.1996	130.00	0.00%	0	0	125.00	-9.00%	1 875	15
19.6.1996	130.00	0.00%	0	0	137.00	-10.00%	959	7
18.6.1996	130.00	0.00%	0	0		0.00%	0	0
17.6.1996	130.00	0.00%	0	0		-2.00%	0	0
14.6.1996	130.00	0.00%	0	0		-3.00%	0	0
13.6.1996	130.00	+0.30%	2 600	20		0.00%	0	0
12.6.1996	129.60	0.00%	0	0		0.00%	0	0
11.6.1996	129.60	0.00%	0	0		0.00%	0	0
10.6.1996	129.60	-10.00%	3 370	26		0.00%	0	0
7.6.1996	144.00	0.00%	0	0		-20.00%	0	0
6.6.1996	144.00	-10.00%	7 200	50		0.00%	0	0
5.6.1996	160.00	0.00%	0	0
4.6.1996	160.00	0.00%	0	0
3.6.1996	160.00	+3.22%	1 920	12
31.5.1996	155.00	0.00%	0	0
30.5.1996	155.00	-1.58%	19 685	127
29.5.1996	157.50	0.00%	0	0
28.5.1996	157.50	0.00%	0	0
27.5.1996	157.50	-10.00%	0	0
24.5.1996	175.00	0.00%	0	0
23.5.1996	175.00	0.00%	0	0
22.5.1996	175.00	0.00%	0	0
21.5.1996	175.00	0.00%	0	0
20.5.1996	175.00	0.00%	0	0
17.5.1996	175.00	0.00%	0	0
16.5.1996	175.00	0.00%	0	0
15.5.1996	175.00	0.00%	0	0
14.5.1996	175.00	0.00%	0	0
13.5.1996	175.00	0.00%	0	0
10.5.1996	175.00	0.00%	0	0
9.5.1996	175.00	0.00%	0	0
7.5.1996	175.00	0.00%	0	0
6.5.1996	175.00	0.00%	0	0
3.5.1996	175.00	0.00%	0	0
2.5.1996	175.00	0.00%	0	0
30.4.1996	175.00	0.00%	0	0
29.4.1996	175.00	0.00%	0	0
26.4.1996	175.00	0.00%	0	0
25.4.1996	175.00	0.00%	0	0
24.4.1996	175.00	0.00%	0	0
23.4.1996	175.00	0.00%	0	0
22.4.1996	175.00	0.00%	0	0
19.4.1996	175.00	0.00%	0	0
18.4.1996	175.00	0.00%	0	0
17.4.1996	175.00	0.00%	0	0	199.40	-9.00%	5 184	26
16.4.1996	175.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›