CENTROPROJEKT ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CENTROPROJEKT ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.7.1994			0	0
1.8.1994			0	0
2.8.1994			0	0
4.8.1994			0	0
8.8.1994			0	0
9.8.1994	237.00	+972.00%	0	0
11.8.1994	250.00	+548.00%	5 250	21
15.8.1994			0	0
16.8.1994			0	0
18.8.1994	250.00	0.00%	1 000	4
22.8.1994	250.00	0.00%	1 000	4
23.8.1994	225.00	-1 000.00%	0	0
25.8.1994			0	0
29.8.1994			0	0
30.8.1994	203.00	-977.00%	1 015	5
1.9.1994			0	0
5.9.1994			0	0
6.9.1994			0	0
8.9.1994			0	0
12.9.1994			0	0
13.9.1994	182.70	-1 000.00%	0	0
15.9.1994			0	0
19.9.1994			0	0
20.9.1994			0	0
21.9.1994			0	0
22.9.1994			0	0
23.9.1994			0	0
26.9.1994			0	0
27.9.1994	173.57	-499.00%	0	0
28.9.1994	164.90	-499.00%	0	0
29.9.1994	156.66	-499.00%	0	0
30.9.1994	148.83	-499.00%	0	0
3.10.1994	150.00	+78.00%	1 050	7
4.10.1994	157.50	+500.00%	0	0
5.10.1994	165.37	+499.00%	0	0
6.10.1994	173.63	+499.00%	2 431	14
7.10.1994	182.31	+499.00%	0	0
10.10.1994	173.20	-499.00%	0	0
11.10.1994	181.86	+500.00%	5 092	28
12.10.1994	190.95	+499.00%	0	0
13.10.1994	200.00	+473.00%	0	0
14.10.1994	210.00	+500.00%	0	0
17.10.1994			0	0
18.10.1994			0	0
19.10.1994	220.00	+476.00%	0	0
20.10.1994	231.00	+500.00%	0	0
21.10.1994	242.00	+476.00%	2 420	10
24.10.1994	250.00	+330.00%	2 500	10
25.10.1994			0	0
26.10.1994	260.00	+400.00%	2 600	10
27.10.1994	260.00	0.00%	2 600	10
31.10.1994	247.00	-500.00%	0	0
1.11.1994	235.00	-485.00%	4 700	20
2.11.1994	224.00	-468.00%	0	0
3.11.1994	213.00	-491.00%	0	0
4.11.1994	203.00	-469.00%	0	0
7.11.1994	192.85	-500.00%	0	0
8.11.1994	183.21	-499.00%	0	0
9.11.1994	174.05	-499.00%	0	0
10.11.1994	175.00	+54.00%	3 500	20
‹‹ First 20    ‹ Previous 60 Next 60 ›