CENTROPROJEKT ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CENTROPROJEKT ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2001					90.50	0.00%	0	0
26.9.2001					90.50	0.00%	0	0
25.9.2001					90.50	0.00%	0	0
24.9.2001					90.50	0.00%	0	0
21.9.2001					90.50	-9.04%	0	0
20.9.2001					99.50	0.00%	0	0
19.9.2001					99.50	0.00%	0	0
18.9.2001					99.50	-0.69%	0	0
17.9.2001					100.20	0.00%	0	0
14.9.2001					100.20	0.00%	0	0
13.9.2001					100.20	+0.60%	0	0
12.9.2001					99.60	+0.10%	0	0
11.9.2001					99.50	+9.94%	0	0
10.9.2001					90.50	0.00%	0	0
7.9.2001					90.50	+0.11%	0	0
6.9.2001					90.40	+9.97%	0	0
5.9.2001					82.20	0.00%	0	0
4.9.2001					82.20	0.00%	0	0
3.9.2001					82.20	0.00%	0	0
31.8.2001					82.20	0.00%	575	7
30.8.2001					82.20	0.00%	0	0
29.8.2001					82.20	0.00%	0	0
28.8.2001					82.20	0.00%	0	0
27.8.2001					82.20	0.00%	0	0
24.8.2001					82.20	0.00%	0	0
23.8.2001					82.20	0.00%	0	0
22.8.2001					82.20	0.00%	0	0
21.8.2001					82.20	0.00%	0	0
20.8.2001					82.20	0.00%	0	0
17.8.2001					82.20	0.00%	986	12
16.8.2001					82.20	0.00%	0	0
15.8.2001					82.20	-2.14%	0	0
14.8.2001					84.00	0.00%	0	0
13.8.2001					84.00	0.00%	0	0
10.8.2001					84.00	0.00%	0	0
9.8.2001					84.00	0.00%	0	0
8.8.2001					84.00	0.00%	0	0
7.8.2001					84.00	0.00%	0	0
6.8.2001					84.00	-9.38%	0	0
3.8.2001					92.70	+3.45%	0	0
2.8.2001					89.60	+9.93%	0	0
1.8.2001					81.50	0.00%	1 141	14
31.7.2001					81.50	0.00%	0	0
30.7.2001					81.50	-8.93%	0	0
27.7.2001					89.50	0.00%	0	0
26.7.2001					89.50	0.00%	0	0
25.7.2001					89.50	-9.13%	0	0
24.7.2001					98.50	0.00%	0	0
23.7.2001					98.50	0.00%	0	0
20.7.2001					98.50	0.00%	1 281	13
19.7.2001					98.50	0.00%	0	0
18.7.2001					98.50	0.00%	690	7
17.7.2001					98.50	0.00%	0	0
16.7.2001					98.50	-9.21%	0	0
13.7.2001					108.50	0.00%	0	0
12.7.2001					108.50	-8.28%	0	0
11.7.2001					118.30	0.00%	0	0
10.7.2001					118.30	0.00%	0	0
9.7.2001					118.30	+4.96%	0	0
4.7.2001					112.70	+9.95%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›