CENTROPROJEKT ZLÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CENTROPROJEKT ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.6.1996	144.00	0.00%	0	0		-20.00%	0	0
6.6.1996	144.00	-10.00%	7 200	50		0.00%	0	0
30.9.1994	148.83	-499.00%	0	0
3.10.1994	150.00	+78.00%	1 050	7
16.10.1996	150.00	0.00%	0	0	170.00	-1.84%	8 225	49
15.10.1996	150.00	0.00%	0	0		+0.29%	0	0
14.10.1996	150.00	0.00%	0	0		+2.71%	0	0
11.10.1996	150.00	0.00%	0	0		+9.67%	0	0
10.10.1996	150.00	-6.25%	3 150	21		-1.65%	0	0
30.8.1996	155.00	0.00%	0	0		+7.00%	0	0
29.8.1996	155.00	+9.48%	6 510	42		0.00%	0	0
31.5.1996	155.00	0.00%	0	0
30.5.1996	155.00	-1.58%	19 685	127
27.9.1996	155.92	0.00%	0	0	150.00	0.00%	7 500	50
26.9.1996	155.92	0.00%	0	0		+2.73%	0	0
25.9.1996	155.92	0.00%	0	0		+9.77%	0	0
24.9.1996	155.92	0.00%	0	0		+9.91%	0	0
23.9.1996	155.92	0.00%	0	0		+10.00%	0	0
20.9.1996	155.92	0.00%	0	0	110.00	0.00%	1 540	14
19.9.1996	155.92	+9.99%	0	0	110.00	0.00%	110	1
29.9.1994	156.66	-499.00%	0	0
4.10.1994	157.50	+500.00%	0	0
13.9.1996	157.50	0.00%	0	0	100.00	-4.00%	1 800	18
12.9.1996	157.50	-10.00%	2 205	14		-5.00%	0	0
29.5.1996	157.50	0.00%	0	0
28.5.1996	157.50	0.00%	0	0
27.5.1996	157.50	-10.00%	0	0
18.10.1996	160.00	0.00%	0	0		-5.10%	0	0
17.10.1996	160.00	+6.66%	11 200	70	170.00	+1.28%	11 900	70
9.10.1996	160.00	0.00%	0	0	153.90	-2.59%	4 617	30
8.10.1996	160.00	0.00%	0	0	158.00	+6.04%	2 370	15
7.10.1996	160.00	0.00%	0	0	149.00	+5.86%	8 344	56
4.10.1996	160.00	0.00%	0	0		+4.63%	0	0
3.10.1996	160.00	0.00%	0	0		-6.71%	0	0
2.10.1996	160.00	0.00%	0	0		-2.43%	0	0
1.10.1996	160.00	0.00%	0	0		-1.46%	0	0
30.9.1996	160.00	+2.61%	2 240	14		0.00%	0	0
5.6.1996	160.00	0.00%	0	0
4.6.1996	160.00	0.00%	0	0
3.6.1996	160.00	+3.22%	1 920	12
28.9.1994	164.90	-499.00%	0	0
23.10.1996	165.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	165.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	165.00	+3.12%	8 250	50	0.00	-5.16%	0	0
5.10.1994	165.37	+499.00%	0	0
14.11.1994	166.25	-500.00%	4 156	25
4.9.1996	170.50	0.00%	0	0		+4.00%	0	0
3.9.1996	170.50	0.00%	0	0	130.90	0.00%	1 833	14
2.9.1996	170.50	+10.00%	7 161	42		0.00%	0	0
10.10.1994	173.20	-499.00%	0	0
27.9.1994	173.57	-499.00%	0	0
6.10.1994	173.63	+499.00%	2 431	14
9.11.1994	174.05	-499.00%	0	0
16.11.1994	174.56	+499.00%	0	0
18.11.1994	175.00	-451.00%	13 125	75
10.11.1994	175.00	+54.00%	3 500	20
11.9.1996	175.00	0.00%	0	0	110.00	-10.00%	1 540	14
10.9.1996	175.00	0.00%	0	0	122.00	-9.00%	3 660	30
9.9.1996	175.00	0.00%	0	0		-3.00%	0	0
6.9.1996	175.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›