CENTROPROJEKT ZLÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CENTROPROJEKT ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.1.1995	242.00	+476.00%	0	0		0.00%	0	0
21.10.1994	242.00	+476.00%	2 420	10
2.2.1995	242.00	-472.00%	3 388	14	300.00	+3.00%	14 700	49
6.6.1995	241.00	+0.41%	3 374	14	276.00	0.00%	9 660	35
8.8.1995	241.00	0.00%	0	0		0.00%	0	0
7.8.1995	241.00	0.00%	0	0		-4.00%	0	0
4.8.1995	241.00	0.00%	0	0		-4.00%	0	0
3.8.1995	241.00	0.00%	0	0		0.00%	0	0
2.8.1995	241.00	0.00%	0	0		-5.00%	0	0
1.8.1995	241.00	0.00%	0	0	183.00	-10.00%	2 562	14
31.7.1995	241.00	0.00%	0	0		0.00%	0	0
28.7.1995	241.00	0.00%	0	0		0.00%	0	0
27.7.1995	241.00	0.00%	0	0		0.00%	0	0
26.7.1995	241.00	0.00%	0	0		0.00%	0	0
25.7.1995	241.00	0.00%	0	0		0.00%	0	0
24.7.1995	241.00	0.00%	0	0		0.00%	0	0
21.7.1995	241.00	+0.41%	2 410	10		0.00%	0	0
20.7.1995	240.00	-4.00%	720	3		0.00%	0	0
21.9.1995	240.00	0.00%	0	0
20.9.1995	240.00	0.00%	0	0
19.9.1995	240.00	0.00%	0	0		0.00%	0	0
18.9.1995	240.00	+1.26%	1 440	6		0.00%	0	0
5.6.1995	240.00	0.00%	3 360	14		0.00%	0	0
2.6.1995	240.00	0.00%	4 800	20		0.00%	0	0
1.6.1995	240.00	0.00%	0	0		+5.00%	0	0
30.5.1995	240.00	+41.00%	7 200	30		0.00%	0	0
14.6.1995	240.00	0.00%	3 360	14	249.00	-9.00%	3 486	14
13.6.1995	240.00	0.00%	5 040	21		0.00%	0	0
12.6.1995	240.00	0.00%	0	0	275.00	0.00%	11 000	40
9.6.1995	240.00	0.00%	1 680	7	276.00	0.00%	5 513	20
8.6.1995	240.00	0.00%	0	0		0.00%	0	0
7.6.1995	240.00	-0.41%	11 040	46		0.00%	0	0
3.4.1995	240.00	0.00%	2 400	10		0.00%	0	0
30.3.1995	240.00	0.00%	2 400	10		-10.00%	0	0
29.3.1995	240.00	-204.00%	3 840	16		-10.00%	0	0
15.3.1995	240.00	0.00%	3 840	16
13.3.1995	240.00	+84.00%	4 560	19
25.7.1994	240.00	+126.00%	720	3
13.4.1995	239.00	+482.00%	4 780	20	244.50	+5.00%	245	1
29.5.1995	239.00	+482.00%	0	0		0.00%	0	0
22.6.1995	239.00	+4.82%	0	0	248.00	-10.00%	8 680	35
10.3.1995	238.00	+484.00%	2 618	11
8.3.1995	238.00	-480.00%	0	0
21.7.1994	237.00	-988.00%	0	0
9.8.1994	237.00	+972.00%	0	0
15.9.1995	237.00	+4.86%	0	0		0.00%	0	0
29.9.1995	237.00	+4.86%	0	0		0.00%	0	0
13.10.1995	237.00	+4.86%	0	0		0.00%	0	0
14.2.1995	236.00	+488.00%	0	0	300.00	0.00%	4 500	15
10.2.1995	236.00	+488.00%	0	0		0.00%	0	0
1.11.1994	235.00	-485.00%	4 700	20
6.10.1995	235.00	0.00%	0	0		0.00%	0	0
5.10.1995	235.00	0.00%	0	0		0.00%	0	0
4.10.1995	235.00	0.00%	3 055	13		0.00%	0	0
3.10.1995	235.00	0.00%	0	0		0.00%	0	0
2.10.1995	235.00	-0.84%	5 875	25		0.00%	0	0
20.10.1995	234.00	0.00%	0	0		0.00%	0	0
19.10.1995	234.00	-10.00%	10 062	43		0.00%	0	0
11.9.1995	232.00	0.00%	0	0		0.00%	0	0
8.9.1995	232.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›