CENTROPROJEKT ZLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CENTROPROJEKT ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.1995 | 241.00 | +0.41% | 3 374 | 14 | 276.00 | 0.00% | 9 660 | 35 | ||||||
| 2.2.1995 | 242.00 | -472.00% | 3 388 | 14 | 300.00 | +3.00% | 14 700 | 49 | ||||||
| 9.12.1994 | 200.00 | -99.00% | 3 400 | 17 | ||||||||||
| 9.10.1995 | 227.00 | -3.40% | 3 405 | 15 | 0.00% | 0 | 0 | |||||||
| 10.11.1994 | 175.00 | +54.00% | 3 500 | 20 | ||||||||||
| 1.4.1996 | 198.90 | -10.00% | 3 580 | 18 | 201.00 | +1.00% | 6 633 | 33 | ||||||
| 13.11.1995 | 180.00 | -0.49% | 3 600 | 20 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 249.00 | -4.96% | 3 735 | 15 | -5.00% | 0 | 0 | |||||||
| 23.3.1995 | 270.00 | +305.00% | 3 780 | 14 | ||||||||||
| 15.3.1995 | 240.00 | 0.00% | 3 840 | 16 | ||||||||||
| 29.3.1995 | 240.00 | -204.00% | 3 840 | 16 | -10.00% | 0 | 0 | |||||||
| 13.1.1995 | 220.00 | +476.00% | 3 960 | 18 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 198.00 | +10.00% | 3 960 | 20 | -3.00% | 0 | 0 | |||||||
| 26.2.1996 | 200.00 | +5.26% | 4 000 | 20 | 180.00 | -8.00% | 2 340 | 13 | ||||||
| 29.2.1996 | 201.00 | +0.50% | 4 020 | 20 | 182.50 | +1.00% | 6 525 | 36 | ||||||
| 27.6.1996 | 117.00 | -10.00% | 4 095 | 35 | 103.10 | -10.00% | 7 939 | 77 | ||||||
| 14.11.1994 | 166.25 | -500.00% | 4 156 | 25 | ||||||||||
| 30.10.1995 | 211.00 | 0.00% | 4 220 | 20 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 211.00 | 0.00% | 4 220 | 20 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 250.00 | +0.40% | 4 250 | 17 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 218.00 | -4.80% | 4 360 | 20 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 240.00 | +84.00% | 4 560 | 19 | ||||||||||
| 14.8.1995 | 229.00 | 0.00% | 4 580 | 20 | 0.00% | 0 | 0 | |||||||
| 1.11.1994 | 235.00 | -485.00% | 4 700 | 20 | ||||||||||
| 13.4.1995 | 239.00 | +482.00% | 4 780 | 20 | 244.50 | +5.00% | 245 | 1 | ||||||
| 2.6.1995 | 240.00 | 0.00% | 4 800 | 20 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 180.00 | +2.85% | 4 860 | 27 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 175.00 | 0.00% | 4 900 | 28 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 250.00 | +416.00% | 5 000 | 20 | ||||||||||
| 13.6.1995 | 240.00 | 0.00% | 5 040 | 21 | 0.00% | 0 | 0 | |||||||
| 11.10.1994 | 181.86 | +500.00% | 5 092 | 28 | ||||||||||
| 15.2.1996 | 180.00 | -10.00% | 5 220 | 29 | 0.00% | 0 | 0 | |||||||
| 11.8.1994 | 250.00 | +548.00% | 5 250 | 21 | ||||||||||
| 22.8.1996 | 128.70 | -10.00% | 5 663 | 44 | +8.00% | 0 | 0 | |||||||
| 2.10.1995 | 235.00 | -0.84% | 5 875 | 25 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 130.00 | 0.00% | 5 980 | 46 | -3.00% | 0 | 0 | |||||||
| 8.2.1995 | 230.00 | -495.00% | 6 440 | 28 | 300.00 | 0.00% | 8 400 | 28 | ||||||
| 29.8.1996 | 155.00 | +9.48% | 6 510 | 42 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 190.00 | -4.04% | 6 840 | 36 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 229.00 | -4.97% | 6 870 | 30 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 170.50 | +10.00% | 7 161 | 42 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 144.00 | -10.00% | 7 200 | 50 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 240.00 | +41.00% | 7 200 | 30 | 0.00% | 0 | 0 | |||||||
| 6.3.1995 | 250.00 | 0.00% | 7 500 | 30 | ||||||||||
| 26.9.1995 | 216.00 | -4.42% | 7 560 | 35 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 202.00 | +0.49% | 7 676 | 38 | 181.00 | +1.00% | 9 412 | 52 | ||||||
| 8.8.1996 | 130.00 | +0.15% | 7 800 | 60 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 190.10 | +0.05% | 7 984 | 42 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 232.00 | +3.11% | 8 120 | 35 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 165.00 | +3.12% | 8 250 | 50 | 0.00 | -5.16% | 0 | 0 | ||||||
| 3.2.1994 | 300.00 | -196.00% | 9 000 | 30 | ||||||||||
| 6.11.1995 | 201.00 | +3.07% | 9 045 | 45 | 0.00% | 0 | 0 | |||||||
| 4.11.1996 | 200.00 | +0.17% | 9 400 | 47 | 152.00 | +8.31% | 5 320 | 35 | ||||||
| 18.3.1996 | 215.00 | +1.89% | 9 675 | 45 | 200.00 | +10.00% | 3 000 | 15 | ||||||
| 19.10.1995 | 234.00 | -10.00% | 10 062 | 43 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 216.00 | -4.84% | 10 368 | 48 | +6.00% | 0 | 0 | |||||||
| 5.9.1996 | 175.00 | +2.63% | 10 500 | 60 | +3.00% | 0 | 0 | |||||||
| 7.6.1995 | 240.00 | -0.41% | 11 040 | 46 | 0.00% | 0 | 0 | |||||||
| 24.2.1994 | 300.00 | 0.00% | 11 100 | 37 | ||||||||||
| 17.10.1996 | 160.00 | +6.66% | 11 200 | 70 | 170.00 | +1.28% | 11 900 | 70 | ||||||
| ||||||||||||||
