CENTROPROJEKT ZLÍN, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CENTROPROJEKT ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.4.1996	175.00	-3.74%	21 350	122	220.00	0.00%	1 320	6
11.4.1996	181.80	-10.00%	0	0	220.00	0.00%	1 320	6
7.3.1996	205.00	+1.48%	14 965	73	169.20	-2.00%	1 015	6
19.12.1995					200.00	-2.00%	1 000	5
3.4.1996	198.90	0.00%	0	0	195.50	+2.00%	978	5
19.6.1996	130.00	0.00%	0	0	137.00	-10.00%	959	7
19.7.1996	130.00	0.00%	0	0	130.60	-5.00%	914	7
29.7.1996	118.00	0.00%	0	0	105.10	-5.00%	736	7
5.4.1996	202.00	0.00%	0	0	207.00	-4.00%	414	2
14.4.1995			0	0	268.00	+10.00%	268	1
27.3.1996	216.00	0.00%	0	0	255.00	+5.00%	255	1
13.4.1995	239.00	+482.00%	4 780	20	244.50	+5.00%	245	1
11.4.1995			0	0	212.00	+10.00%	212	1
22.3.1996	216.00	0.00%	0	0	201.00	+2.00%	201	1
12.10.1995	226.00	+4.62%	0	0	200.00	+5.00%	200	1
2.4.1996	198.90	0.00%	0	0	191.00	-5.00%	191	1
6.3.1996	202.00	0.00%	0	0	173.50	-4.00%	174	1
19.9.1996	155.92	+9.99%	0	0	110.00	0.00%	110	1
18.9.1996	141.75	0.00%	0	0	110.00	0.00%	110	1
17.9.1996	141.75	0.00%	0	0	110.00	0.00%	110	1
12.9.1996	157.50	-10.00%	2 205	14		-5.00%	0	0
26.9.1996	155.92	0.00%	0	0		+2.73%	0	0
25.9.1996	155.92	0.00%	0	0		+9.77%	0	0
24.9.1996	155.92	0.00%	0	0		+9.91%	0	0
23.9.1996	155.92	0.00%	0	0		+10.00%	0	0
4.10.1996	160.00	0.00%	0	0		+4.63%	0	0
3.10.1996	160.00	0.00%	0	0		-6.71%	0	0
2.10.1996	160.00	0.00%	0	0		-2.43%	0	0
1.10.1996	160.00	0.00%	0	0		-1.46%	0	0
30.9.1996	160.00	+2.61%	2 240	14		0.00%	0	0
8.11.1996	200.00	0.00%	0	0		+9.89%	0
7.11.1996	200.00	0.00%	600	3		+6.18%	0
6.11.1996	200.00	0.00%	0	0		-4.45%	0
5.11.1996	200.00	0.00%	0	0		+5.03%	0
15.10.1996	150.00	0.00%	0	0		+0.29%	0	0
14.10.1996	150.00	0.00%	0	0		+2.71%	0	0
11.10.1996	150.00	0.00%	0	0		+9.67%	0	0
10.10.1996	150.00	-6.25%	3 150	21		-1.65%	0	0
1.11.1996	199.65	0.00%	0	0		-4.69%	0
31.10.1996	199.65	+10.00%	0	0	0.00	-4.69%	0	0
30.10.1996	181.50	0.00%	0	0	0.00	-0.48%	0	0
29.10.1996	181.50	0.00%	0	0	0.00	+0.48%	0	0
25.10.1996	181.50	0.00%	0	0	0.00	+0.22%	0	0
24.10.1996	181.50	+10.00%	0	0	0.00	+0.75%	0	0
23.10.1996	165.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	165.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	165.00	+3.12%	8 250	50	0.00	-5.16%	0	0
18.10.1996	160.00	0.00%	0	0		-5.10%	0	0
31.12.1996	203.00	0.00%	0	0		0.00%	0
30.12.1996	203.00	-9.77%	0	0		+2.38%	0
27.12.1996	225.00	0.00%	0	0		+5.00%	0
23.12.1996	225.00	0.00%	0	0		0.00%	0
20.12.1996	225.00	0.00%	0	0		0.00%	0
19.12.1996	225.00	0.00%	0	0		0.00%	0
18.12.1996	225.00	0.00%	0	0		0.00%	0
17.12.1996	225.00	0.00%	0	0		0.00%	0
16.12.1996	225.00	0.00%	0	0		0.00%	0
13.12.1996	225.00	0.00%	0	0		-9.67%	0
12.12.1996	225.00	0.00%	0	0		-4.02%	0
11.12.1996	225.00	0.00%	0	0		-3.86%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›