CENTROPROJEKT ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CENTROPROJEKT ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.1995	180.90	-10.00%	18 271	101		0.00%	0	0
19.10.1995	234.00	-10.00%	10 062	43		0.00%	0	0
23.10.1995	211.00	-9.82%	21 522	102
30.12.1996	203.00	-9.77%	0	0		+2.38%	0
22.7.1996	118.00	-9.23%	826	7	130.00	0.00%	1 820	14
2.11.1995	195.00	-7.58%	2 730	14		0.00%	0	0
10.10.1996	150.00	-6.25%	3 150	21		-1.65%	0	0
22.9.1995	228.00	-5.00%	2 052	9		0.00%	0	0
15.6.1995	228.00	-5.00%	15 960	70		0.00%	0	0
9.8.1995	229.00	-4.97%	6 870	30		0.00%	0	0
4.7.1995	249.00	-4.96%	3 735	15		-5.00%	0	0
11.10.1995	216.00	-4.84%	10 368	48		+6.00%	0	0
25.8.1995	218.00	-4.80%	4 360	20		0.00%	0	0
12.2.1996	200.00	-4.76%	15 200	76		0.00%	0	0
28.8.1995	208.00	-4.58%	0	0		0.00%	0	0
26.9.1995	216.00	-4.42%	7 560	35		0.00%	0	0
22.2.1996	190.00	-4.04%	6 840	36		0.00%	0	0
20.7.1995	240.00	-4.00%	720	3		0.00%	0	0
15.4.1996	175.00	-3.74%	21 350	122	220.00	0.00%	1 320	6
9.10.1995	227.00	-3.40%	3 405	15		0.00%	0	0
16.11.1995	175.00	-2.77%	20 825	119		0.00%	0	0
12.9.1995	226.00	-2.58%	678	3		+5.00%	0	0
11.3.1996	200.00	-2.43%	14 000	70		-3.00%	0	0
30.5.1996	155.00	-1.58%	19 685	127
25.9.1995	226.00	-0.87%	1 130	5		0.00%	0	0
2.10.1995	235.00	-0.84%	5 875	25		0.00%	0	0
13.11.1995	180.00	-0.49%	3 600	20		0.00%	0	0
7.6.1995	240.00	-0.41%	11 040	46		0.00%	0	0
5.6.1995	240.00	0.00%	3 360	14		0.00%	0	0
2.6.1995	240.00	0.00%	4 800	20		0.00%	0	0
1.6.1995	240.00	0.00%	0	0		+5.00%	0	0
14.6.1995	240.00	0.00%	3 360	14	249.00	-9.00%	3 486	14
13.6.1995	240.00	0.00%	5 040	21		0.00%	0	0
12.6.1995	240.00	0.00%	0	0	275.00	0.00%	11 000	40
9.6.1995	240.00	0.00%	1 680	7	276.00	0.00%	5 513	20
8.6.1995	240.00	0.00%	0	0		0.00%	0	0
21.6.1995	228.00	0.00%	0	0		+5.00%	0	0
20.6.1995	228.00	0.00%	0	0		+5.00%	0	0
19.6.1995	228.00	0.00%	0	0	250.00	0.00%	3 500	14
16.6.1995	228.00	0.00%	0	0		0.00%	0	0
5.4.1995	228.00	0.00%	912	4		+24.00%	0	0
3.4.1995	240.00	0.00%	2 400	10		0.00%	0	0
30.3.1995	240.00	0.00%	2 400	10		-10.00%	0	0
7.3.1995	250.00	0.00%	2 500	10
6.3.1995	250.00	0.00%	7 500	30
15.3.1995	240.00	0.00%	3 840	16
30.8.1995	215.00	0.00%	0	0		0.00%	0	0
5.9.1995	225.00	0.00%	0	0		0.00%	0	0
4.9.1995	225.00	0.00%	0	0		0.00%	0	0
1.9.1995	225.00	0.00%	0	0		0.00%	0	0
3.7.1995	262.00	0.00%	0	0		0.00%	0	0
30.6.1995	262.00	0.00%	0	0		0.00%	0	0
29.6.1995	262.00	0.00%	0	0		-5.00%	0	0
28.6.1995	262.00	0.00%	0	0		0.00%	0	0
27.6.1995	262.00	0.00%	0	0		0.00%	0	0
18.7.1995	249.00	0.00%	0	0		0.00%	0	0
17.7.1995	249.00	0.00%	0	0		0.00%	0	0
14.7.1995	249.00	0.00%	0	0		0.00%	0	0
13.7.1995	249.00	0.00%	0	0		0.00%	0	0
12.7.1995	249.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›