CENTROPROJEKT ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CENTROPROJEKT ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.1996	128.70	+10.00%	1 802	14		+3.00%	0	0
19.2.1996	198.00	+10.00%	3 960	20		-3.00%	0	0
19.9.1996	155.92	+9.99%	0	0	110.00	0.00%	110	1
16.10.1995	260.00	+9.70%	0	0		0.00%	0	0
29.8.1996	155.00	+9.48%	6 510	42		0.00%	0	0
17.10.1996	160.00	+6.66%	11 200	70	170.00	+1.28%	11 900	70
30.11.1995	190.00	+5.55%	15 770	83		-10.00%	0	0
14.3.1996	211.00	+5.50%	47 475	225	180.00	0.00%	1 800	10
26.2.1996	200.00	+5.26%	4 000	20	180.00	-8.00%	2 340	13
25.1.1996	200.00	+5.20%	1 200	6		0.00%	0	0
5.2.1996	210.00	+5.00%	3 150	15		0.00%	0	0
3.3.1997	176.40	+5.00%	1 235	7		0.00%	0
12.2.1997	168.00	+5.00%	2 352	14		0.00%	0
13.10.1995	237.00	+4.86%	0	0		0.00%	0	0
29.9.1995	237.00	+4.86%	0	0		0.00%	0	0
15.9.1995	237.00	+4.86%	0	0		0.00%	0	0
22.6.1995	239.00	+4.82%	0	0	248.00	-10.00%	8 680	35
26.6.1995	262.00	+4.80%	0	0		-5.00%	0	0
31.8.1995	225.00	+4.65%	3 150	14		0.00%	0	0
28.9.1995	226.00	+4.62%	0	0		0.00%	0	0
12.10.1995	226.00	+4.62%	0	0	200.00	+5.00%	200	1
23.6.1995	250.00	+4.60%	0	0		0.00%	0	0
25.3.1997	184.01	+4.31%	1 104	6		0.00%	0
29.8.1995	215.00	+3.36%	215	1		0.00%	0	0
3.6.1996	160.00	+3.22%	1 920	12
21.10.1996	165.00	+3.12%	8 250	50	0.00	-5.16%	0	0
6.9.1995	232.00	+3.11%	8 120	35		0.00%	0	0
6.11.1995	201.00	+3.07%	9 045	45		0.00%	0	0
23.11.1995	180.00	+2.85%	4 860	27		0.00%	0	0
5.9.1996	175.00	+2.63%	10 500	60		+3.00%	0	0
30.9.1996	160.00	+2.61%	2 240	14		0.00%	0	0
28.3.1996	221.00	+2.31%	11 713	53		-5.00%	0	0
25.11.1996	225.00	+2.27%	1 575	7		0.00%	0
18.3.1996	215.00	+1.89%	9 675	45	200.00	+10.00%	3 000	15
4.4.1996	202.00	+1.55%	18 584	92		+10.00%	0	0
7.3.1996	205.00	+1.48%	14 965	73	169.20	-2.00%	1 015	6
18.9.1995	240.00	+1.26%	1 440	6		0.00%	0	0
15.7.1996	130.00	+1.01%	910	7		0.00%	0	0
29.2.1996	201.00	+0.50%	4 020	20	182.50	+1.00%	6 525	36
4.3.1996	202.00	+0.49%	7 676	38	181.00	+1.00%	9 412	52
21.3.1996	216.00	+0.46%	13 176	61		-2.00%	0	0
21.7.1995	241.00	+0.41%	2 410	10		0.00%	0	0
6.6.1995	241.00	+0.41%	3 374	14	276.00	0.00%	9 660	35
19.7.1995	250.00	+0.40%	4 250	17		0.00%	0	0
13.6.1996	130.00	+0.30%	2 600	20		0.00%	0	0
4.11.1996	200.00	+0.17%	9 400	47	152.00	+8.31%	5 320	35
8.8.1996	130.00	+0.15%	7 800	60		0.00%	0	0
18.1.1996	190.10	+0.05%	7 984	42		0.00%	0	0
17.1.1996	190.00	0.00%	0	0		+8.00%	0	0
16.1.1996	190.00	0.00%	0	0		0.00%	0	0
15.1.1996	190.00	0.00%	0	0		+6.00%	0	0
12.1.1996	190.00	0.00%	0	0		+3.00%	0	0
11.1.1996	190.00	0.00%	0	0		+5.00%	0	0
10.1.1996	190.00	0.00%	0	0		+5.00%	0	0
9.1.1996	190.00	0.00%	0	0		+5.00%	0	0
8.1.1996	190.00	0.00%	0	0
15.12.1995	190.00	0.00%	0	0		0.00%	0	0
14.12.1995	190.00	0.00%	0	0	200.00	0.00%	7 000	35
13.12.1995	190.00	0.00%	0	0		+1.00%	0	0
12.12.1995	190.00	0.00%	0	0		+10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›