CENTROPROJEKT ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CENTROPROJEKT ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.1996	225.00	0.00%	0	0		-3.86%	0
9.9.1996	175.00	0.00%	0	0		-3.00%	0	0
16.8.1996	143.00	0.00%	0	0		-3.00%	0	0
12.8.1996	130.00	0.00%	5 980	46		-3.00%	0	0
28.6.1996	117.00	0.00%	0	0		-3.00%	0	0
14.6.1996	130.00	0.00%	0	0		-3.00%	0	0
11.3.1996	200.00	-2.43%	14 000	70		-3.00%	0	0
19.2.1996	198.00	+10.00%	3 960	20		-3.00%	0	0
7.9.1995	232.00	0.00%	0	0		-3.00%	0	0
24.4.1995			0	0		-3.00%	0	0
1.2.1995			0	0	290.00	-3.00%	2 320	8
9.10.1996	160.00	0.00%	0	0	153.90	-2.59%	4 617	30
22.11.1996	220.00	0.00%	0	0		-2.58%	0
2.10.1996	160.00	0.00%	0	0		-2.43%	0	0
30.1.1996	200.00	0.00%	0	0		-2.00%	0	0
19.12.1995					200.00	-2.00%	1 000	5
17.6.1996	130.00	0.00%	0	0		-2.00%	0	0
9.4.1996	202.00	0.00%	0	0	203.50	-2.00%	2 849	14
21.3.1996	216.00	+0.46%	13 176	61		-2.00%	0	0
17.2.1995					295.00	-2.00%	10 030	34
7.3.1996	205.00	+1.48%	14 965	73	169.20	-2.00%	1 015	6
16.10.1996	150.00	0.00%	0	0	170.00	-1.84%	8 225	49
10.10.1996	150.00	-6.25%	3 150	21		-1.65%	0	0
1.10.1996	160.00	0.00%	0	0		-1.46%	0	0
1.3.1996	201.00	0.00%	0	0		-1.00%	0	0
30.10.1996	181.50	0.00%	0	0	0.00	-0.48%	0	0
23.10.1996	165.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	165.00	0.00%	0	0	0.00	0.00%	0	0
30.9.1996	160.00	+2.61%	2 240	14		0.00%	0	0
27.9.1996	155.92	0.00%	0	0	150.00	0.00%	7 500	50
20.9.1996	155.92	0.00%	0	0	110.00	0.00%	1 540	14
19.9.1996	155.92	+9.99%	0	0	110.00	0.00%	110	1
18.9.1996	141.75	0.00%	0	0	110.00	0.00%	110	1
17.9.1996	141.75	0.00%	0	0	110.00	0.00%	110	1
14.11.1996	220.00	0.00%	0	0		0.00%	0
11.11.1996	220.00	+10.00%	0	0	178.00	0.00%	2 492	14
31.12.1996	203.00	0.00%	0	0		0.00%	0
20.11.1996	220.00	0.00%	0	0		0.00%	0
10.12.1996	225.00	0.00%	0	0		0.00%	0
9.12.1996	225.00	0.00%	0	0		0.00%	0
23.12.1996	225.00	0.00%	0	0		0.00%	0
20.12.1996	225.00	0.00%	0	0		0.00%	0
19.12.1996	225.00	0.00%	0	0		0.00%	0
18.12.1996	225.00	0.00%	0	0		0.00%	0
17.12.1996	225.00	0.00%	0	0		0.00%	0
16.12.1996	225.00	0.00%	0	0		0.00%	0
2.12.1996	225.00	0.00%	0	0		0.00%	0
29.11.1996	225.00	0.00%	0	0		0.00%	0
28.11.1996	225.00	0.00%	0	0		0.00%	0
27.11.1996	225.00	0.00%	0	0		0.00%	0
26.11.1996	225.00	0.00%	0	0		0.00%	0
25.11.1996	225.00	+2.27%	1 575	7		0.00%	0
13.6.1996	130.00	+0.30%	2 600	20		0.00%	0	0
12.6.1996	129.60	0.00%	0	0		0.00%	0	0
11.6.1996	129.60	0.00%	0	0		0.00%	0	0
10.6.1996	129.60	-10.00%	3 370	26		0.00%	0	0
2.7.1996	117.00	0.00%	0	0		0.00%	0	0
25.6.1996	130.00	0.00%	0	0		0.00%	0	0
16.4.1996	175.00	0.00%	0	0		0.00%	0	0
15.4.1996	175.00	-3.74%	21 350	122	220.00	0.00%	1 320	6
‹‹ First 20    ‹ Previous 60 Next 60 ›