CENTROPROJEKT ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CENTROPROJEKT ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.1997						-4.71%	0
1.11.1996	199.65	0.00%	0	0		-4.69%	0
31.10.1996	199.65	+10.00%	0	0	0.00	-4.69%	0	0
6.12.1996	225.00	0.00%	0	0		-4.54%	0
6.11.1996	200.00	0.00%	0	0		-4.45%	0
12.12.1996	225.00	0.00%	0	0		-4.02%	0
13.9.1996	157.50	0.00%	0	0	100.00	-4.00%	1 800	18
2.8.1996	118.00	0.00%	0	0		-4.00%	0	0
6.3.1996	202.00	0.00%	0	0	173.50	-4.00%	174	1
5.4.1996	202.00	0.00%	0	0	207.00	-4.00%	414	2
7.8.1995	241.00	0.00%	0	0		-4.00%	0	0
4.8.1995	241.00	0.00%	0	0		-4.00%	0	0
11.12.1996	225.00	0.00%	0	0		-3.86%	0
15.8.1997						-3.27%	0
16.8.1996	143.00	0.00%	0	0		-3.00%	0	0
9.9.1996	175.00	0.00%	0	0		-3.00%	0	0
12.8.1996	130.00	0.00%	5 980	46		-3.00%	0	0
7.9.1995	232.00	0.00%	0	0		-3.00%	0	0
24.4.1995			0	0		-3.00%	0	0
1.2.1995			0	0	290.00	-3.00%	2 320	8
14.6.1996	130.00	0.00%	0	0		-3.00%	0	0
28.6.1996	117.00	0.00%	0	0		-3.00%	0	0
11.3.1996	200.00	-2.43%	14 000	70		-3.00%	0	0
19.2.1996	198.00	+10.00%	3 960	20		-3.00%	0	0
9.10.1996	160.00	0.00%	0	0	153.90	-2.59%	4 617	30
22.11.1996	220.00	0.00%	0	0		-2.58%	0
2.10.1996	160.00	0.00%	0	0		-2.43%	0	0
7.3.1996	205.00	+1.48%	14 965	73	169.20	-2.00%	1 015	6
9.4.1996	202.00	0.00%	0	0	203.50	-2.00%	2 849	14
21.3.1996	216.00	+0.46%	13 176	61		-2.00%	0	0
17.6.1996	130.00	0.00%	0	0		-2.00%	0	0
30.1.1996	200.00	0.00%	0	0		-2.00%	0	0
19.12.1995					200.00	-2.00%	1 000	5
17.2.1995					295.00	-2.00%	10 030	34
16.10.1996	150.00	0.00%	0	0	170.00	-1.84%	8 225	49
10.10.1996	150.00	-6.25%	3 150	21		-1.65%	0	0
1.10.1996	160.00	0.00%	0	0		-1.46%	0	0
4.6.1997					222.60	-1.11%	1 113	5
1.3.1996	201.00	0.00%	0	0		-1.00%	0	0
30.10.1996	181.50	0.00%	0	0	0.00	-0.48%	0	0
8.10.1997					175.00	-0.05%	3 675	21
14.1.1997	180.00	0.00%	0	0		-0.03%	0
3.2.1997	180.00	0.00%	0	0		-0.03%	0
24.10.1997						-0.02%	0
24.7.1997						-0.02%	0
23.7.1997						-0.01%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997					225.10	0.00%	1 351	6
3.7.1997						0.00%	0
2.7.1997						0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›