CENTROPROJEKT ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CENTROPROJEKT ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.1996	160.00	0.00%	0	0		+4.63%	0	0
4.9.1996	170.50	0.00%	0	0		+4.00%	0	0
3.7.1996	117.00	0.00%	0	0	95.00	+4.00%	8 120	85
9.7.1996	117.00	0.00%	0	0		+4.00%	0	0
19.11.1996	220.00	0.00%	0	0		+3.21%	0
11.7.1996	128.70	+10.00%	1 802	14		+3.00%	0	0
5.9.1996	175.00	+2.63%	10 500	60		+3.00%	0	0
12.1.1996	190.00	0.00%	0	0		+3.00%	0	0
18.12.1995						+3.00%	0	0
2.2.1995	242.00	-472.00%	3 388	14	300.00	+3.00%	14 700	49
26.9.1996	155.92	0.00%	0	0		+2.73%	0	0
14.10.1996	150.00	0.00%	0	0		+2.71%	0	0
30.12.1996	203.00	-9.77%	0	0		+2.38%	0
3.4.1996	198.90	0.00%	0	0	195.50	+2.00%	978	5
31.7.1996	118.00	0.00%	0	0		+2.00%	0	0
22.3.1996	216.00	0.00%	0	0	201.00	+2.00%	201	1
7.4.1995			0	0	183.00	+2.00%	9 836	56
17.10.1996	160.00	+6.66%	11 200	70	170.00	+1.28%	11 900	70
14.8.1996	130.00	0.00%	0	0	113.00	+1.00%	1 582	14
8.7.1996	117.00	0.00%	0	0		+1.00%	0	0
4.7.1996	117.00	0.00%	819	7		+1.00%	0	0
18.7.1996	130.00	0.00%	0	0	137.00	+1.00%	4 397	32
1.4.1996	198.90	-10.00%	3 580	18	201.00	+1.00%	6 633	33
15.3.1996	211.00	0.00%	0	0		+1.00%	0	0
29.2.1996	201.00	+0.50%	4 020	20	182.50	+1.00%	6 525	36
7.12.1995	190.00	0.00%	11 590	61	181.00	+1.00%	3 439	19
4.3.1996	202.00	+0.49%	7 676	38	181.00	+1.00%	9 412	52
13.12.1995	190.00	0.00%	0	0		+1.00%	0	0
14.9.1995	226.00	0.00%	0	0		+1.00%	0	0
24.10.1996	181.50	+10.00%	0	0	0.00	+0.75%	0	0
29.10.1996	181.50	0.00%	0	0	0.00	+0.48%	0	0
15.10.1996	150.00	0.00%	0	0		+0.29%	0	0
25.10.1996	181.50	0.00%	0	0	0.00	+0.22%	0	0
23.10.1996	165.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	165.00	0.00%	0	0	0.00	0.00%	0	0
30.9.1996	160.00	+2.61%	2 240	14		0.00%	0	0
27.9.1996	155.92	0.00%	0	0	150.00	0.00%	7 500	50
20.9.1996	155.92	0.00%	0	0	110.00	0.00%	1 540	14
19.9.1996	155.92	+9.99%	0	0	110.00	0.00%	110	1
18.9.1996	141.75	0.00%	0	0	110.00	0.00%	110	1
17.9.1996	141.75	0.00%	0	0	110.00	0.00%	110	1
31.12.1996	203.00	0.00%	0	0		0.00%	0
10.12.1996	225.00	0.00%	0	0		0.00%	0
9.12.1996	225.00	0.00%	0	0		0.00%	0
23.12.1996	225.00	0.00%	0	0		0.00%	0
20.12.1996	225.00	0.00%	0	0		0.00%	0
19.12.1996	225.00	0.00%	0	0		0.00%	0
18.12.1996	225.00	0.00%	0	0		0.00%	0
17.12.1996	225.00	0.00%	0	0		0.00%	0
16.12.1996	225.00	0.00%	0	0		0.00%	0
14.11.1996	220.00	0.00%	0	0		0.00%	0
20.11.1996	220.00	0.00%	0	0		0.00%	0
11.11.1996	220.00	+10.00%	0	0	178.00	0.00%	2 492	14
2.12.1996	225.00	0.00%	0	0		0.00%	0
29.11.1996	225.00	0.00%	0	0		0.00%	0
28.11.1996	225.00	0.00%	0	0		0.00%	0
27.11.1996	225.00	0.00%	0	0		0.00%	0
26.11.1996	225.00	0.00%	0	0		0.00%	0
25.11.1996	225.00	+2.27%	1 575	7		0.00%	0
17.7.1996	130.00	0.00%	0	0	137.00	0.00%	6 829	50
‹‹ First 20    ‹ Previous 60 Next 60 ›