CENTROPROJEKT ZLÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CENTROPROJEKT ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1996	117.00	0.00%	0	0		+10.00%	0	0
9.7.1996	117.00	0.00%	0	0		+4.00%	0	0
8.7.1996	117.00	0.00%	0	0		+1.00%	0	0
4.7.1996	117.00	0.00%	819	7		+1.00%	0	0
3.7.1996	117.00	0.00%	0	0	95.00	+4.00%	8 120	85
2.7.1996	117.00	0.00%	0	0		0.00%	0	0
1.7.1996	117.00	0.00%	0	0		-8.00%	0	0
28.6.1996	117.00	0.00%	0	0		-3.00%	0	0
27.6.1996	117.00	-10.00%	4 095	35	103.10	-10.00%	7 939	77
2.8.1996	118.00	0.00%	0	0		-4.00%	0	0
1.8.1996	118.00	0.00%	0	0		0.00%	0	0
31.7.1996	118.00	0.00%	0	0		+2.00%	0	0
30.7.1996	118.00	0.00%	0	0		+7.00%	0	0
29.7.1996	118.00	0.00%	0	0	105.10	-5.00%	736	7
26.7.1996	118.00	0.00%	0	0		-7.00%	0	0
25.7.1996	118.00	0.00%	3 068	26	118.50	+7.00%	1 659	14
24.7.1996	118.00	0.00%	0	0		-6.00%	0	0
23.7.1996	118.00	0.00%	0	0	118.00	-9.00%	4 248	36
22.7.1996	118.00	-9.23%	826	7	130.00	0.00%	1 820	14
23.8.1996	128.70	0.00%	0	0	116.50	+7.00%	1 398	12
22.8.1996	128.70	-10.00%	5 663	44		+8.00%	0	0
12.7.1996	128.70	0.00%	0	0	125.00	+10.00%	4 375	35
11.7.1996	128.70	+10.00%	1 802	14		+3.00%	0	0
12.6.1996	129.60	0.00%	0	0		0.00%	0	0
11.6.1996	129.60	0.00%	0	0		0.00%	0	0
10.6.1996	129.60	-10.00%	3 370	26		0.00%	0	0
7.8.1996	129.80	0.00%	0	0		0.00%	0	0
6.8.1996	129.80	0.00%	0	0		+10.00%	0	0
5.8.1996	129.80	+10.00%	0	0		+5.00%	0	0
14.8.1996	130.00	0.00%	0	0	113.00	+1.00%	1 582	14
13.8.1996	130.00	0.00%	0	0		-9.00%	0	0
12.8.1996	130.00	0.00%	5 980	46		-3.00%	0	0
9.8.1996	130.00	0.00%	0	0	127.00	0.00%	3 175	25
8.8.1996	130.00	+0.15%	7 800	60		0.00%	0	0
19.7.1996	130.00	0.00%	0	0	130.60	-5.00%	914	7
18.7.1996	130.00	0.00%	0	0	137.00	+1.00%	4 397	32
17.7.1996	130.00	0.00%	0	0	137.00	0.00%	6 829	50
16.7.1996	130.00	0.00%	0	0		+10.00%	0	0
15.7.1996	130.00	+1.01%	910	7		0.00%	0	0
26.6.1996	130.00	0.00%	0	0		+10.00%	0	0
25.6.1996	130.00	0.00%	0	0		0.00%	0	0
24.6.1996	130.00	0.00%	0	0	104.00	-9.00%	1 456	14
21.6.1996	130.00	0.00%	0	0	114.00	-9.00%	1 596	14
20.6.1996	130.00	0.00%	0	0	125.00	-9.00%	1 875	15
19.6.1996	130.00	0.00%	0	0	137.00	-10.00%	959	7
18.6.1996	130.00	0.00%	0	0		0.00%	0	0
17.6.1996	130.00	0.00%	0	0		-2.00%	0	0
14.6.1996	130.00	0.00%	0	0		-3.00%	0	0
13.6.1996	130.00	+0.30%	2 600	20		0.00%	0	0
28.8.1996	141.57	0.00%	0	0		0.00%	0	0
27.8.1996	141.57	0.00%	0	0		0.00%	0	0
26.8.1996	141.57	+10.00%	2 124	15		+5.00%	0	0
18.9.1996	141.75	0.00%	0	0	110.00	0.00%	110	1
17.9.1996	141.75	0.00%	0	0	110.00	0.00%	110	1
16.9.1996	141.75	-10.00%	1 276	9	110.00	+10.00%	3 300	30
21.8.1996	143.00	0.00%	0	0		-10.00%	0	0
20.8.1996	143.00	0.00%	0	0		0.00%	0	0
19.8.1996	143.00	0.00%	0	0		-7.00%	0	0
16.8.1996	143.00	0.00%	0	0		-3.00%	0	0
15.8.1996	143.00	+10.00%	0	0		+10.00%	0	0
‹‹ First 20    Next 60 ›