CENTROPROJEKT ZLÍN, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CENTROPROJEKT ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.11.2000					47.70	0.00%	0	0
15.11.2000					47.70	0.00%	0	0
14.11.2000					47.70	0.00%	0	0
13.11.2000					47.70	-14.05%	0	0
18.6.2001					48.50	0.00%	0	0
15.6.2001					48.50	0.00%	0	0
14.6.2001					48.50	0.00%	0	0
13.6.2001					48.50	0.00%	0	0
12.6.2001					48.50	0.00%	0	0
11.6.2001					48.50	0.00%	0	0
8.6.2001					48.50	0.00%	0	0
7.6.2001					48.50	0.00%	0	0
6.6.2001					48.50	-9.34%	0	0
13.10.2000					49.70	-9.63%	0	0
11.10.2000					50.50	-9.00%	0	0
20.11.2000					52.40	+9.85%	0	0
19.6.2001					53.30	+9.89%	0	0
5.6.2001					53.50	0.00%	0	0
4.6.2001					53.50	0.00%	0	0
1.6.2001					53.50	0.00%	0	0
31.5.2001					53.50	0.00%	0	0
30.5.2001					53.50	0.00%	0	0
29.5.2001					53.50	0.00%	0	0
28.5.2001					53.50	-8.54%	0	0
16.10.2000					54.60	+9.85%	0	0
17.10.2000					54.70	+0.18%	0	0
21.11.2000					55.00	+4.96%	0	0
12.10.2000					55.00	+8.91%	385	7
10.11.2000					55.50	0.00%	0	0
9.11.2000					55.50	0.00%	0	0
8.11.2000					55.50	0.00%	0	0
7.11.2000					55.50	0.00%	0	0
6.11.2000					55.50	0.00%	0	0
3.11.2000					55.50	0.00%	0	0
2.11.2000					55.50	0.00%	0	0
1.11.2000					55.50	0.00%	0	0
31.10.2000					55.50	0.00%	0	0
30.10.2000					55.50	-9.75%	0	0
19.10.2000					55.50	0.00%	0	0
18.10.2000					55.50	+1.46%	0	0
10.10.2000					55.50	0.00%	0	0
9.10.2000					55.50	0.00%	0	0
6.10.2000					55.50	-17.89%	0	0
20.6.2001					56.10	+5.25%	0	0
19.9.2000					57.50	0.00%	0	0
18.9.2000					57.50	-9.73%	0	0
6.12.1999					57.60	-10.00%	0	0
25.5.2001					58.50	0.00%	0	0
24.5.2001					58.50	0.00%	0	0
23.5.2001					58.50	0.00%	0	0
22.5.2001					58.50	0.00%	0	0
21.5.2001					58.50	0.00%	0	0
18.5.2001					58.50	-9.30%	0	0
22.11.2000					60.50	+10.00%	0	0
28.12.2000					61.00	-9.62%	0	0
20.10.2000					61.00	+9.90%	0	0
27.10.2000					61.50	0.00%	0	0
26.10.2000					61.50	-4.65%	0	0
4.10.2000					61.50	0.00%	0	0
3.10.2000					61.50	0.00%	0	0
‹‹ First 20    Next 60 ›