CENTROPROJEKT ZLÍN, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - CENTROPROJEKT ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7.1996 | 117.00 | 0.00% | 0 | 0 | 95.00 | +4.00% | 8 120 | 85 | ||||||
| 13.9.1996 | 157.50 | 0.00% | 0 | 0 | 100.00 | -4.00% | 1 800 | 18 | ||||||
| 27.6.1996 | 117.00 | -10.00% | 4 095 | 35 | 103.10 | -10.00% | 7 939 | 77 | ||||||
| 24.6.1996 | 130.00 | 0.00% | 0 | 0 | 104.00 | -9.00% | 1 456 | 14 | ||||||
| 29.7.1996 | 118.00 | 0.00% | 0 | 0 | 105.10 | -5.00% | 736 | 7 | ||||||
| 16.9.1996 | 141.75 | -10.00% | 1 276 | 9 | 110.00 | +10.00% | 3 300 | 30 | ||||||
| 17.9.1996 | 141.75 | 0.00% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||||
| 18.9.1996 | 141.75 | 0.00% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||||
| 19.9.1996 | 155.92 | +9.99% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||||
| 20.9.1996 | 155.92 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 540 | 14 | ||||||
| 11.9.1996 | 175.00 | 0.00% | 0 | 0 | 110.00 | -10.00% | 1 540 | 14 | ||||||
| 14.8.1996 | 130.00 | 0.00% | 0 | 0 | 113.00 | +1.00% | 1 582 | 14 | ||||||
| 21.6.1996 | 130.00 | 0.00% | 0 | 0 | 114.00 | -9.00% | 1 596 | 14 | ||||||
| 23.8.1996 | 128.70 | 0.00% | 0 | 0 | 116.50 | +7.00% | 1 398 | 12 | ||||||
| 23.7.1996 | 118.00 | 0.00% | 0 | 0 | 118.00 | -9.00% | 4 248 | 36 | ||||||
| 25.7.1996 | 118.00 | 0.00% | 3 068 | 26 | 118.50 | +7.00% | 1 659 | 14 | ||||||
| 10.9.1996 | 175.00 | 0.00% | 0 | 0 | 122.00 | -9.00% | 3 660 | 30 | ||||||
| 12.7.1996 | 128.70 | 0.00% | 0 | 0 | 125.00 | +10.00% | 4 375 | 35 | ||||||
| 20.6.1996 | 130.00 | 0.00% | 0 | 0 | 125.00 | -9.00% | 1 875 | 15 | ||||||
| 9.8.1996 | 130.00 | 0.00% | 0 | 0 | 127.00 | 0.00% | 3 175 | 25 | ||||||
| 31.3.1995 | 0 | 0 | 127.00 | -9.00% | 7 874 | 62 | ||||||||
| 22.7.1996 | 118.00 | -9.23% | 826 | 7 | 130.00 | 0.00% | 1 820 | 14 | ||||||
| 19.7.1996 | 130.00 | 0.00% | 0 | 0 | 130.60 | -5.00% | 914 | 7 | ||||||
| 3.9.1996 | 170.50 | 0.00% | 0 | 0 | 130.90 | 0.00% | 1 833 | 14 | ||||||
| 29.12.1997 | 135.00 | -4.92% | 945 | 7 | ||||||||||
| 18.7.1996 | 130.00 | 0.00% | 0 | 0 | 137.00 | +1.00% | 4 397 | 32 | ||||||
| 17.7.1996 | 130.00 | 0.00% | 0 | 0 | 137.00 | 0.00% | 6 829 | 50 | ||||||
| 19.6.1996 | 130.00 | 0.00% | 0 | 0 | 137.00 | -10.00% | 959 | 7 | ||||||
| 22.12.1997 | 142.00 | -9.40% | 2 130 | 15 | ||||||||||
| 7.10.1996 | 160.00 | 0.00% | 0 | 0 | 149.00 | +5.86% | 8 344 | 56 | ||||||
| 27.9.1996 | 155.92 | 0.00% | 0 | 0 | 150.00 | 0.00% | 7 500 | 50 | ||||||
| 4.11.1996 | 200.00 | +0.17% | 9 400 | 47 | 152.00 | +8.31% | 5 320 | 35 | ||||||
| 9.10.1996 | 160.00 | 0.00% | 0 | 0 | 153.90 | -2.59% | 4 617 | 30 | ||||||
| 8.10.1996 | 160.00 | 0.00% | 0 | 0 | 158.00 | +6.04% | 2 370 | 15 | ||||||
| 5.1.1998 | 163.00 | +9.76% | 4 890 | 30 | ||||||||||
| 20.8.1997 | 165.00 | 0.00% | 2 475 | 15 | ||||||||||
| 13.2.1998 | 165.10 | +0.04% | 2 311 | 14 | ||||||||||
| 29.8.1997 | 166.50 | -4.85% | 1 499 | 9 | ||||||||||
| 7.3.1996 | 205.00 | +1.48% | 14 965 | 73 | 169.20 | -2.00% | 1 015 | 6 | ||||||
| 8.3.1996 | 205.00 | 0.00% | 0 | 0 | 169.50 | 0.00% | 2 543 | 15 | ||||||
| 16.10.1996 | 150.00 | 0.00% | 0 | 0 | 170.00 | -1.84% | 8 225 | 49 | ||||||
| 17.10.1996 | 160.00 | +6.66% | 11 200 | 70 | 170.00 | +1.28% | 11 900 | 70 | ||||||
| 6.3.1996 | 202.00 | 0.00% | 0 | 0 | 173.50 | -4.00% | 174 | 1 | ||||||
| 16.9.1997 | 175.00 | 0.00% | 1 050 | 6 | ||||||||||
| 8.10.1997 | 175.00 | -0.05% | 3 675 | 21 | ||||||||||
| 6.11.1997 | 175.10 | 0.00% | 876 | 5 | ||||||||||
| 19.11.1997 | 175.10 | 1 225 | 7 | |||||||||||
| 25.3.1998 | 175.10 | 0.00% | 2 451 | 14 | ||||||||||
| 8.4.1998 | 175.10 | 0.00% | 2 451 | 14 | ||||||||||
| 4.5.1998 | 175.10 | 0.00% | 1 226 | 7 | ||||||||||
| 2.6.1998 | 175.10 | 0.00% | 1 051 | 6 | ||||||||||
| 4.6.1998 | 175.60 | +0.28% | 1 580 | 9 | ||||||||||
| 10.7.1998 | 175.80 | +0.08% | 3 692 | 21 | ||||||||||
| 11.11.1996 | 220.00 | +10.00% | 0 | 0 | 178.00 | 0.00% | 2 492 | 14 | ||||||
| 14.3.1996 | 211.00 | +5.50% | 47 475 | 225 | 180.00 | 0.00% | 1 800 | 10 | ||||||
| 26.2.1996 | 200.00 | +5.26% | 4 000 | 20 | 180.00 | -8.00% | 2 340 | 13 | ||||||
| 4.3.1996 | 202.00 | +0.49% | 7 676 | 38 | 181.00 | +1.00% | 9 412 | 52 | ||||||
| 7.12.1995 | 190.00 | 0.00% | 11 590 | 61 | 181.00 | +1.00% | 3 439 | 19 | ||||||
| 5.3.1996 | 202.00 | 0.00% | 0 | 0 | 181.50 | 0.00% | 3 449 | 19 | ||||||
| 29.2.1996 | 201.00 | +0.50% | 4 020 | 20 | 182.50 | +1.00% | 6 525 | 36 | ||||||
| ||||||||||||||
