CENTROPROJEKT ZLÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CENTROPROJEKT ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.9.1996 | 141.75 | 0.00% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||||
18.9.1996 | 141.75 | 0.00% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||||
19.9.1996 | 155.92 | +9.99% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||||
6.3.1996 | 202.00 | 0.00% | 0 | 0 | 173.50 | -4.00% | 174 | 1 | ||||||
2.4.1996 | 198.90 | 0.00% | 0 | 0 | 191.00 | -5.00% | 191 | 1 | ||||||
12.10.1995 | 226.00 | +4.62% | 0 | 0 | 200.00 | +5.00% | 200 | 1 | ||||||
22.3.1996 | 216.00 | 0.00% | 0 | 0 | 201.00 | +2.00% | 201 | 1 | ||||||
11.4.1995 | 0 | 0 | 212.00 | +10.00% | 212 | 1 | ||||||||
13.4.1995 | 239.00 | +482.00% | 4 780 | 20 | 244.50 | +5.00% | 245 | 1 | ||||||
27.3.1996 | 216.00 | 0.00% | 0 | 0 | 255.00 | +5.00% | 255 | 1 | ||||||
14.4.1995 | 0 | 0 | 268.00 | +10.00% | 268 | 1 | ||||||||
5.4.1996 | 202.00 | 0.00% | 0 | 0 | 207.00 | -4.00% | 414 | 2 | ||||||
29.7.1996 | 118.00 | 0.00% | 0 | 0 | 105.10 | -5.00% | 736 | 7 | ||||||
19.7.1996 | 130.00 | 0.00% | 0 | 0 | 130.60 | -5.00% | 914 | 7 | ||||||
19.6.1996 | 130.00 | 0.00% | 0 | 0 | 137.00 | -10.00% | 959 | 7 | ||||||
3.4.1996 | 198.90 | 0.00% | 0 | 0 | 195.50 | +2.00% | 978 | 5 | ||||||
19.12.1995 | 200.00 | -2.00% | 1 000 | 5 | ||||||||||
7.3.1996 | 205.00 | +1.48% | 14 965 | 73 | 169.20 | -2.00% | 1 015 | 6 | ||||||
11.4.1996 | 181.80 | -10.00% | 0 | 0 | 220.00 | 0.00% | 1 320 | 6 | ||||||
15.4.1996 | 175.00 | -3.74% | 21 350 | 122 | 220.00 | 0.00% | 1 320 | 6 | ||||||
23.8.1996 | 128.70 | 0.00% | 0 | 0 | 116.50 | +7.00% | 1 398 | 12 | ||||||
24.6.1996 | 130.00 | 0.00% | 0 | 0 | 104.00 | -9.00% | 1 456 | 14 | ||||||
20.9.1996 | 155.92 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 540 | 14 | ||||||
11.9.1996 | 175.00 | 0.00% | 0 | 0 | 110.00 | -10.00% | 1 540 | 14 | ||||||
14.8.1996 | 130.00 | 0.00% | 0 | 0 | 113.00 | +1.00% | 1 582 | 14 | ||||||
21.6.1996 | 130.00 | 0.00% | 0 | 0 | 114.00 | -9.00% | 1 596 | 14 | ||||||
25.7.1996 | 118.00 | 0.00% | 3 068 | 26 | 118.50 | +7.00% | 1 659 | 14 | ||||||
14.3.1996 | 211.00 | +5.50% | 47 475 | 225 | 180.00 | 0.00% | 1 800 | 10 | ||||||
13.9.1996 | 157.50 | 0.00% | 0 | 0 | 100.00 | -4.00% | 1 800 | 18 | ||||||
3.2.1995 | 0 | 0 | 300.00 | 0.00% | 1 800 | 6 | ||||||||
22.7.1996 | 118.00 | -9.23% | 826 | 7 | 130.00 | 0.00% | 1 820 | 14 | ||||||
3.9.1996 | 170.50 | 0.00% | 0 | 0 | 130.90 | 0.00% | 1 833 | 14 | ||||||
20.6.1996 | 130.00 | 0.00% | 0 | 0 | 125.00 | -9.00% | 1 875 | 15 | ||||||
18.4.1995 | 228.00 | -460.00% | 684 | 3 | 293.50 | +10.00% | 2 055 | 7 | ||||||
1.2.1995 | 0 | 0 | 290.00 | -3.00% | 2 320 | 8 | ||||||||
26.2.1996 | 200.00 | +5.26% | 4 000 | 20 | 180.00 | -8.00% | 2 340 | 13 | ||||||
8.10.1996 | 160.00 | 0.00% | 0 | 0 | 158.00 | +6.04% | 2 370 | 15 | ||||||
11.11.1996 | 220.00 | +10.00% | 0 | 0 | 178.00 | 0.00% | 2 492 | 14 | ||||||
8.3.1996 | 205.00 | 0.00% | 0 | 0 | 169.50 | 0.00% | 2 543 | 15 | ||||||
19.3.1996 | 215.00 | 0.00% | 0 | 0 | 182.80 | -9.00% | 2 559 | 14 | ||||||
1.8.1995 | 241.00 | 0.00% | 0 | 0 | 183.00 | -10.00% | 2 562 | 14 | ||||||
9.4.1996 | 202.00 | 0.00% | 0 | 0 | 203.50 | -2.00% | 2 849 | 14 | ||||||
24.1.1996 | 190.10 | 0.00% | 0 | 0 | 205.00 | 0.00% | 2 870 | 14 | ||||||
18.3.1996 | 215.00 | +1.89% | 9 675 | 45 | 200.00 | +10.00% | 3 000 | 15 | ||||||
9.8.1996 | 130.00 | 0.00% | 0 | 0 | 127.00 | 0.00% | 3 175 | 25 | ||||||
16.9.1996 | 141.75 | -10.00% | 1 276 | 9 | 110.00 | +10.00% | 3 300 | 30 | ||||||
7.12.1995 | 190.00 | 0.00% | 11 590 | 61 | 181.00 | +1.00% | 3 439 | 19 | ||||||
5.3.1996 | 202.00 | 0.00% | 0 | 0 | 181.50 | 0.00% | 3 449 | 19 | ||||||
14.6.1995 | 240.00 | 0.00% | 3 360 | 14 | 249.00 | -9.00% | 3 486 | 14 | ||||||
19.6.1995 | 228.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 3 500 | 14 | ||||||
10.9.1996 | 175.00 | 0.00% | 0 | 0 | 122.00 | -9.00% | 3 660 | 30 | ||||||
23.7.1996 | 118.00 | 0.00% | 0 | 0 | 118.00 | -9.00% | 4 248 | 36 | ||||||
12.7.1996 | 128.70 | 0.00% | 0 | 0 | 125.00 | +10.00% | 4 375 | 35 | ||||||
18.7.1996 | 130.00 | 0.00% | 0 | 0 | 137.00 | +1.00% | 4 397 | 32 | ||||||
14.2.1995 | 236.00 | +488.00% | 0 | 0 | 300.00 | 0.00% | 4 500 | 15 | ||||||
9.10.1996 | 160.00 | 0.00% | 0 | 0 | 153.90 | -2.59% | 4 617 | 30 | ||||||
20.3.1996 | 215.00 | 0.00% | 0 | 0 | 201.00 | +10.00% | 4 623 | 23 | ||||||
17.4.1996 | 175.00 | 0.00% | 0 | 0 | 199.40 | -9.00% | 5 184 | 26 | ||||||
4.11.1996 | 200.00 | +0.17% | 9 400 | 47 | 152.00 | +8.31% | 5 320 | 35 | ||||||
9.6.1995 | 240.00 | 0.00% | 1 680 | 7 | 276.00 | 0.00% | 5 513 | 20 | ||||||
|