CENTROPROJEKT ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CENTROPROJEKT ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1995	190.00	+5.55%	15 770	83		-10.00%	0	0
1.8.1995	241.00	0.00%	0	0	183.00	-10.00%	2 562	14
22.6.1995	239.00	+4.82%	0	0	248.00	-10.00%	8 680	35
30.3.1995	240.00	0.00%	2 400	10		-10.00%	0	0
29.3.1995	240.00	-204.00%	3 840	16		-10.00%	0	0
28.3.1995			0	0		-10.00%	0	0
14.6.1995	240.00	0.00%	3 360	14	249.00	-9.00%	3 486	14
31.3.1995			0	0	127.00	-9.00%	7 874	62
21.4.1995			0	0		-7.00%	0	0
2.8.1995	241.00	0.00%	0	0		-5.00%	0	0
7.7.1995						-5.00%	0	0
4.7.1995	249.00	-4.96%	3 735	15		-5.00%	0	0
29.6.1995	262.00	0.00%	0	0		-5.00%	0	0
26.6.1995	262.00	+4.80%	0	0		-5.00%	0	0
20.4.1995			0	0		-5.00%	0	0
7.8.1995	241.00	0.00%	0	0		-4.00%	0	0
4.8.1995	241.00	0.00%	0	0		-4.00%	0	0
7.9.1995	232.00	0.00%	0	0		-3.00%	0	0
24.4.1995			0	0		-3.00%	0	0
1.2.1995			0	0	290.00	-3.00%	2 320	8
19.12.1995					200.00	-2.00%	1 000	5
17.2.1995					295.00	-2.00%	10 030	34
13.10.1995	237.00	+4.86%	0	0		0.00%	0	0
16.10.1995	260.00	+9.70%	0	0		0.00%	0	0
17.10.1995	260.00	0.00%	0	0		0.00%	0	0
18.10.1995	260.00	0.00%	0	0		0.00%	0	0
19.10.1995	234.00	-10.00%	10 062	43		0.00%	0	0
20.10.1995	234.00	0.00%	0	0		0.00%	0	0
25.10.1995	211.00	0.00%	0	0		0.00%	0	0
26.10.1995	211.00	0.00%	4 220	20		0.00%	0	0
27.10.1995	211.00	0.00%	0	0		0.00%	0	0
30.10.1995	211.00	0.00%	4 220	20		0.00%	0	0
31.10.1995	211.00	0.00%	0	0		0.00%	0	0
1.11.1995	211.00	0.00%	0	0		0.00%	0	0
2.11.1995	195.00	-7.58%	2 730	14		0.00%	0	0
3.11.1995	195.00	0.00%	0	0		0.00%	0	0
6.11.1995	201.00	+3.07%	9 045	45		0.00%	0	0
7.11.1995	201.00	0.00%	0	0		0.00%	0	0
8.11.1995	201.00	0.00%	0	0		0.00%	0	0
9.11.1995	180.90	-10.00%	18 271	101		0.00%	0	0
10.11.1995	180.90	0.00%	0	0		0.00%	0	0
13.11.1995	180.00	-0.49%	3 600	20		0.00%	0	0
14.11.1995	180.00	0.00%	0	0		0.00%	0	0
15.11.1995	180.00	0.00%	0	0		0.00%	0	0
16.11.1995	175.00	-2.77%	20 825	119		0.00%	0	0
17.11.1995	175.00	0.00%	0	0		0.00%	0	0
20.11.1995	175.00	0.00%	4 900	28		0.00%	0	0
21.11.1995	175.00	0.00%	0	0		0.00%	0	0
22.11.1995	175.00	0.00%	0	0		0.00%	0	0
23.11.1995	180.00	+2.85%	4 860	27		0.00%	0	0
24.11.1995	180.00	0.00%	0	0		0.00%	0	0
27.11.1995	180.00	0.00%	0	0		0.00%	0	0
28.11.1995	180.00	0.00%	0	0		0.00%	0	0
29.11.1995	180.00	0.00%	0	0		0.00%	0	0
26.9.1995	216.00	-4.42%	7 560	35		0.00%	0	0
27.9.1995	216.00	0.00%	0	0		0.00%	0	0
28.9.1995	226.00	+4.62%	0	0		0.00%	0	0
29.9.1995	237.00	+4.86%	0	0		0.00%	0	0
2.10.1995	235.00	-0.84%	5 875	25		0.00%	0	0
3.10.1995	235.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›