CENTROPROJEKT ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CENTROPROJEKT ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.4.1995	228.00	0.00%	912	4		+24.00%	0	0
23.9.1996	155.92	0.00%	0	0		+10.00%	0	0
16.9.1996	141.75	-10.00%	1 276	9	110.00	+10.00%	3 300	30
15.8.1996	143.00	+10.00%	0	0		+10.00%	0	0
6.8.1996	129.80	0.00%	0	0		+10.00%	0	0
16.7.1996	130.00	0.00%	0	0		+10.00%	0	0
12.7.1996	128.70	0.00%	0	0	125.00	+10.00%	4 375	35
10.7.1996	117.00	0.00%	0	0		+10.00%	0	0
26.6.1996	130.00	0.00%	0	0		+10.00%	0	0
4.4.1996	202.00	+1.55%	18 584	92		+10.00%	0	0
26.3.1996	216.00	0.00%	0	0		+10.00%	0	0
25.3.1996	216.00	0.00%	0	0		+10.00%	0	0
20.3.1996	215.00	0.00%	0	0	201.00	+10.00%	4 623	23
18.3.1996	215.00	+1.89%	9 675	45	200.00	+10.00%	3 000	15
13.3.1996	200.00	0.00%	0	0		+10.00%	0	0
20.12.1995						+10.00%	0	0
12.12.1995	190.00	0.00%	0	0		+10.00%	0	0
13.9.1995	226.00	0.00%	0	0		+10.00%	0	0
18.4.1995	228.00	-460.00%	684	3	293.50	+10.00%	2 055	7
14.4.1995			0	0	268.00	+10.00%	268	1
12.4.1995			0	0		+10.00%	0	0
11.4.1995			0	0	212.00	+10.00%	212	1
10.4.1995			0	0		+10.00%	0	0
4.12.1997						+9.95%	0
24.2.1997	168.00	0.00%	0	0		+9.94%	0
24.9.1996	155.92	0.00%	0	0		+9.91%	0	0
8.11.1996	200.00	0.00%	0	0		+9.89%	0
25.9.1996	155.92	0.00%	0	0		+9.77%	0	0
5.1.1998					163.00	+9.76%	4 890	30
13.11.1996	220.00	0.00%	0	0		+9.74%	0
18.11.1996	220.00	0.00%	0	0		+9.69%	0
11.10.1996	150.00	0.00%	0	0		+9.67%	0	0
21.2.1997	168.00	0.00%	0	0		+9.56%	0
12.11.1996	220.00	0.00%	0	0		+9.55%	0
25.2.1997	168.00	0.00%	0	0		+9.54%	0
2.10.1998					0.00	+9.52%	0	0
25.11.1997						+9.52%	0
4.4.1995	228.00	-500.00%	2 280	10		+9.00%	0	0
10.11.1998					0.00	+8.99%	0	0
5.10.1998					0.00	+8.69%	0	0
4.11.1996	200.00	+0.17%	9 400	47	152.00	+8.31%	5 320	35
22.8.1996	128.70	-10.00%	5 663	44		+8.00%	0	0
10.4.1996	202.00	0.00%	0	0		+8.00%	0	0
17.1.1996	190.00	0.00%	0	0		+8.00%	0	0
8.9.1998					0.00	+7.57%	0	0
24.8.1998					0.00	+7.43%	0	0
30.8.1996	155.00	0.00%	0	0		+7.00%	0	0
23.8.1996	128.70	0.00%	0	0	116.50	+7.00%	1 398	12
30.7.1996	118.00	0.00%	0	0		+7.00%	0	0
25.7.1996	118.00	0.00%	3 068	26	118.50	+7.00%	1 659	14
7.11.1996	200.00	0.00%	600	3		+6.18%	0
15.11.1996	220.00	0.00%	0	0		+6.07%	0
28.8.1997						+6.06%	0
8.10.1996	160.00	0.00%	0	0	158.00	+6.04%	2 370	15
25.8.1998					0.00	+6.03%	0	0
15.1.1996	190.00	0.00%	0	0		+6.00%	0	0
11.10.1995	216.00	-4.84%	10 368	48		+6.00%	0	0
7.10.1996	160.00	0.00%	0	0	149.00	+5.86%	8 344	56
9.9.1998					0.00	+5.47%	0	0
19.6.1997						+5.13%	0
‹‹ First 20    Next 60 ›