CENTROPROJEKT ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CENTROPROJEKT ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					65.80	-0.15%	0	0
29.12.1999					65.90	0.00%	0	0
28.12.1999					65.90	+0.30%	0	0
27.12.1999					65.70	0.00%	0	0
23.12.1999					65.70	+0.15%	0	0
22.12.1999					65.60	+0.15%	0	0
21.12.1999					65.50	0.00%	0	0
20.12.1999					65.50	+0.30%	0	0
17.12.1999					65.30	+0.15%	0	0
16.12.1999					65.20	0.00%	0	0
15.12.1999					65.20	0.00%	0	0
14.12.1999					65.20	0.00%	0	0
13.12.1999					65.20	0.00%	0	0
10.12.1999					65.20	-8.81%	0	0
9.12.1999					71.50	+10.00%	0	0
8.12.1999					65.00	+2.68%	0	0
7.12.1999					63.30	+9.89%	0	0
6.12.1999					57.60	-10.00%	0	0
3.12.1999					64.00	0.00%	192	3
2.12.1999					64.00	0.00%	0	0
1.12.1999					64.00	+3.89%	0	0
30.11.1999					61.60	-4.93%	0	0
29.11.1999					64.80	-5.12%	0	0
26.11.1999					68.30	-9.89%	0	0
25.11.1999					75.80	0.00%	0	0
24.11.1999					75.80	0.00%	0	0
23.11.1999					75.80	0.00%	0	0
22.11.1999					75.80	0.00%	0	0
19.11.1999					75.80	0.00%	0	0
18.11.1999					75.80	0.00%	0	0
17.11.1999					75.80	0.00%	0	0
16.11.1999					75.80	0.00%	0	0
15.11.1999					75.80	0.00%	0	0
12.11.1999					75.80	+0.53%	0	0
11.11.1999					75.40	-0.52%	1 056	14
10.11.1999					75.80	0.00%	0	0
9.11.1999					75.80	-9.97%	0	0
8.11.1999					84.20	+5.51%	0	0
5.11.1999					79.80	-9.93%	0	0
4.11.1999					88.60	0.00%	0	0
3.11.1999					88.60	+5.47%	0	0
2.11.1999					84.00	-9.96%	0	0
1.11.1999					93.30	0.00%	0	0
29.10.1999					93.30	0.00%	0	0
27.10.1999					93.30	+5.54%	0	0
26.10.1999					88.40	-9.97%	0	0
25.10.1999					98.20	0.00%	0	0
22.10.1999					98.20	0.00%	0	0
21.10.1999					98.20	0.00%	0	0
20.10.1999					98.20	0.00%	0	0
19.10.1999					98.20	+7.32%	0	0
18.10.1999					91.50	-9.94%	0	0
15.10.1999					101.60	+7.39%	0	0
14.10.1999					94.60	-5.02%	0	0
13.10.1999					99.60	-9.94%	0	0
12.10.1999					110.60	0.00%	0	0
11.10.1999					110.60	+7.37%	0	0
8.10.1999					103.00	-4.98%	0	0
7.10.1999					108.40	-4.99%	0	0
6.10.1999					114.10	-3.30%	0	0
‹‹ First 20    Next 60 ›