CENTROPROJEKT ZLÍN, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CENTROPROJEKT ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.1.1997	180.00	0.00%	0	0			0	0
20.1.1997	180.00	0.00%	0	0		0.00%	0
17.1.1997	180.00	0.00%	0	0		0.00%	0
16.1.1997	180.00	0.00%	0	0		0.00%	0
15.1.1997	180.00	0.00%	0	0		0.00%	0
14.1.1997	180.00	0.00%	0	0		-0.03%	0
13.1.1997	180.00	0.00%	0	0		+4.81%	0
10.1.1997	180.00	-1.75%	2 520	14		0.00%	0
9.1.1997	183.21	-4.99%	0	0		0.00%	0
8.1.1997	192.85	-5.00%	0	0		0.00%	0
7.1.1997	203.00	0.00%	0	0		0.00%	0
6.1.1997	203.00	0.00%	0	0		0.00%	0
31.12.1996	203.00	0.00%	0	0		0.00%	0
30.12.1996	203.00	-9.77%	0	0		+2.38%	0
27.12.1996	225.00	0.00%	0	0		+5.00%	0
23.12.1996	225.00	0.00%	0	0		0.00%	0
20.12.1996	225.00	0.00%	0	0		0.00%	0
19.12.1996	225.00	0.00%	0	0		0.00%	0
18.12.1996	225.00	0.00%	0	0		0.00%	0
17.12.1996	225.00	0.00%	0	0		0.00%	0
16.12.1996	225.00	0.00%	0	0		0.00%	0
13.12.1996	225.00	0.00%	0	0		-9.67%	0
12.12.1996	225.00	0.00%	0	0		-4.02%	0
11.12.1996	225.00	0.00%	0	0		-3.86%	0
10.12.1996	225.00	0.00%	0	0		0.00%	0
9.12.1996	225.00	0.00%	0	0		0.00%	0
6.12.1996	225.00	0.00%	0	0		-4.54%	0
5.12.1996	225.00	0.00%	0	0		-9.27%	0
4.12.1996	225.00	0.00%	0	0		-9.76%	0
3.12.1996	225.00	0.00%	0	0		-4.86%	0
2.12.1996	225.00	0.00%	0	0		0.00%	0
29.11.1996	225.00	0.00%	0	0		0.00%	0
28.11.1996	225.00	0.00%	0	0		0.00%	0
27.11.1996	225.00	0.00%	0	0		0.00%	0
26.11.1996	225.00	0.00%	0	0		0.00%	0
25.11.1996	225.00	+2.27%	1 575	7		0.00%	0
22.11.1996	220.00	0.00%	0	0		-2.58%	0
21.11.1996	220.00	0.00%	0	0		-9.72%	0
20.11.1996	220.00	0.00%	0	0		0.00%	0
19.11.1996	220.00	0.00%	0	0		+3.21%	0
18.11.1996	220.00	0.00%	0	0		+9.69%	0
15.11.1996	220.00	0.00%	0	0		+6.07%	0
14.11.1996	220.00	0.00%	0	0		0.00%	0
13.11.1996	220.00	0.00%	0	0		+9.74%	0
12.11.1996	220.00	0.00%	0	0		+9.55%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						+0.02%	0
24.10.1997						-0.02%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						+0.02%	0
9.10.1997						+0.02%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						+0.02%	0
19.9.1997						+0.02%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
23.12.1997						0.00%	0
31.12.1997						+4.02%	0
30.12.1997							0	0
19.12.1997						-4.71%	0
18.12.1997						-4.91%	0
17.12.1997						-4.94%	0
16.12.1997						-9.99%	0
15.12.1997						-6.67%	0
12.12.1997						-6.61%	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						+9.95%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						+4.97%	0
25.11.1997						+9.52%	0
24.11.1997						+4.80%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						+5.10%	0
28.8.1997						+6.06%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						-6.77%	0
15.8.1997						-3.27%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						-0.02%	0
23.7.1997						-0.01%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997	184.01	0.00%	0	0		0.00%	0
29.5.1997	184.01	0.00%	0	0		0.00%	0
28.5.1997	184.01	0.00%	0	0		0.00%	0
27.5.1997	184.01	0.00%	0	0		0.00%	0
26.5.1997	184.01	0.00%	0	0		+0.04%	0
22.5.1997	184.01	0.00%	0	0		0.00%	0
21.5.1997	184.01	0.00%	0	0		0.00%	0
20.5.1997	184.01	0.00%	0	0		0.00%	0
19.5.1997	184.01	0.00%	0	0		+2.27%	0
16.5.1997	184.01	0.00%	0	0		0.00%	0
15.5.1997	184.01	0.00%	0	0		0.00%	0
28.3.1997	184.01	0.00%	0	0			0	0
27.3.1997	184.01	0.00%	0	0		0.00%	0
26.3.1997	184.01	0.00%	0	0		0.00%	0
25.3.1997	184.01	+4.31%	1 104	6		0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						+5.13%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						+1.12%	0
28.2.1996	200.00	0.00%	0	0		0.00%	0	0
27.2.1996	200.00	0.00%	0	0		0.00%	0	0
1.3.1996	201.00	0.00%	0	0		-1.00%	0	0
23.1.1996	190.10	0.00%	0	0		0.00%	0	0
22.1.1996	190.10	0.00%	0	0		-19.00%	0	0
19.1.1996	190.10	0.00%	0	0		-16.00%	0	0
18.1.1996	190.10	+0.05%	7 984	42		0.00%	0	0
17.1.1996	190.00	0.00%	0	0		+8.00%	0	0
16.1.1996	190.00	0.00%	0	0		0.00%	0	0
15.1.1996	190.00	0.00%	0	0		+6.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›